Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,339 | 1,350 | 1,338 | 1,344 | 1,344 | +5 (+0.37%) | 15,200 |
28 Aug 2023 | JPY | 1,335 | 1,340 | 1,327 | 1,339 | 1,339 | +12 (+0.90%) | 17,800 |
25 Aug 2023 | JPY | 1,331 | 1,333 | 1,322 | 1,327 | 1,327 | -5 (-0.38%) | 13,400 |
24 Aug 2023 | JPY | 1,318 | 1,334 | 1,318 | 1,332 | 1,332 | +13 (+0.99%) | 15,200 |
23 Aug 2023 | JPY | 1,303 | 1,320 | 1,303 | 1,319 | 1,319 | +8 (+0.61%) | 15,000 |
22 Aug 2023 | JPY | 1,316 | 1,317 | 1,307 | 1,311 | 1,311 | +6 (+0.46%) | 14,500 |
21 Aug 2023 | JPY | 1,305 | 1,313 | 1,305 | 1,305 | 1,305 | +2 (+0.15%) | 12,300 |
18 Aug 2023 | JPY | 1,318 | 1,318 | 1,299 | 1,303 | 1,303 | -15 (-1.14%) | 25,200 |
17 Aug 2023 | JPY | 1,319 | 1,319 | 1,306 | 1,318 | 1,318 | -4 (-0.30%) | 15,700 |
16 Aug 2023 | JPY | 1,322 | 1,330 | 1,321 | 1,322 | 1,322 | -10 (-0.75%) | 10,200 |
15 Aug 2023 | JPY | 1,331 | 1,338 | 1,327 | 1,332 | 1,332 | +1 (+0.08%) | 14,800 |
14 Aug 2023 | JPY | 1,355 | 1,355 | 1,331 | 1,331 | 1,331 | -18 (-1.33%) | 17,600 |
10 Aug 2023 | JPY | 1,345 | 1,349 | 1,331 | 1,349 | 1,349 | +4 (+0.30%) | 19,700 |
9 Aug 2023 | JPY | 1,348 | 1,348 | 1,338 | 1,345 | 1,345 | -7 (-0.52%) | 15,300 |
8 Aug 2023 | JPY | 1,351 | 1,360 | 1,349 | 1,352 | 1,352 | +4 (+0.30%) | 11,200 |
7 Aug 2023 | JPY | 1,322 | 1,350 | 1,322 | 1,348 | 1,348 | +21 (+1.58%) | 25,000 |
4 Aug 2023 | JPY | 1,329 | 1,340 | 1,326 | 1,327 | 1,327 | -4 (-0.30%) | 13,100 |
3 Aug 2023 | JPY | 1,360 | 1,362 | 1,326 | 1,331 | 1,331 | -39 (-2.85%) | 36,300 |
2 Aug 2023 | JPY | 1,370 | 1,375 | 1,362 | 1,370 | 1,370 | -6 (-0.44%) | 30,700 |
1 Aug 2023 | JPY | 1,380 | 1,380 | 1,368 | 1,376 | 1,376 | 0.0 (0.0%) | 25,200 |
31 Jul 2023 | JPY | 1,375 | 1,379 | 1,369 | 1,376 | 1,376 | +14 (+1.03%) | 34,400 |
28 Jul 2023 | JPY | 1,348 | 1,362 | 1,344 | 1,362 | 1,362 | +7 (+0.52%) | 35,500 |
27 Jul 2023 | JPY | 1,356 | 1,360 | 1,351 | 1,355 | 1,355 | -1 (-0.07%) | 12,400 |
26 Jul 2023 | JPY | 1,363 | 1,363 | 1,352 | 1,356 | 1,356 | -4 (-0.29%) | 12,100 |
25 Jul 2023 | JPY | 1,362 | 1,368 | 1,356 | 1,360 | 1,360 | -2 (-0.15%) | 18,600 |
24 Jul 2023 | JPY | 1,349 | 1,363 | 1,348 | 1,362 | 1,362 | +18 (+1.34%) | 17,600 |
21 Jul 2023 | JPY | 1,349 | 1,352 | 1,343 | 1,344 | 1,344 | -5 (-0.37%) | 12,400 |
20 Jul 2023 | JPY | 1,340 | 1,355 | 1,340 | 1,349 | 1,349 | +9 (+0.67%) | 22,900 |
19 Jul 2023 | JPY | 1,329 | 1,347 | 1,329 | 1,340 | 1,340 | +12 (+0.90%) | 23,500 |
18 Jul 2023 | JPY | 1,326 | 1,337 | 1,325 | 1,328 | 1,328 | +2 (+0.15%) | 19,600 |