Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,735 | 1,750 | 1,718 | 1,730 | 1,730 | 0.0 (0.0%) | 48,800 |
28 Jun 2024 | JPY | 1,725 | 1,730 | 1,718 | 1,730 | 1,730 | +10 (+0.58%) | 29,100 |
27 Jun 2024 | JPY | 1,718 | 1,720 | 1,705 | 1,720 | 1,720 | +9 (+0.53%) | 32,600 |
26 Jun 2024 | JPY | 1,706 | 1,720 | 1,700 | 1,711 | 1,711 | +11 (+0.65%) | 39,200 |
25 Jun 2024 | JPY | 1,672 | 1,708 | 1,672 | 1,700 | 1,700 | +34 (+2.04%) | 46,000 |
24 Jun 2024 | JPY | 1,670 | 1,673 | 1,647 | 1,666 | 1,666 | +8 (+0.48%) | 26,000 |
21 Jun 2024 | JPY | 1,668 | 1,675 | 1,644 | 1,658 | 1,658 | -5 (-0.30%) | 44,300 |
20 Jun 2024 | JPY | 1,638 | 1,670 | 1,638 | 1,663 | 1,663 | +1 (+0.06%) | 47,700 |
19 Jun 2024 | JPY | 1,644 | 1,662 | 1,641 | 1,662 | 1,662 | +25 (+1.53%) | 36,400 |
18 Jun 2024 | JPY | 1,637 | 1,644 | 1,626 | 1,637 | 1,637 | +18 (+1.11%) | 15,500 |
17 Jun 2024 | JPY | 1,632 | 1,632 | 1,601 | 1,619 | 1,619 | -13 (-0.80%) | 30,000 |
14 Jun 2024 | JPY | 1,603 | 1,638 | 1,603 | 1,632 | 1,632 | +23 (+1.43%) | 35,900 |
13 Jun 2024 | JPY | 1,622 | 1,626 | 1,609 | 1,609 | 1,609 | -20 (-1.23%) | 19,900 |
12 Jun 2024 | JPY | 1,638 | 1,641 | 1,627 | 1,629 | 1,629 | -5 (-0.31%) | 10,500 |
11 Jun 2024 | JPY | 1,650 | 1,653 | 1,632 | 1,634 | 1,634 | -11 (-0.67%) | 19,500 |
10 Jun 2024 | JPY | 1,622 | 1,645 | 1,607 | 1,645 | 1,645 | +40 (+2.49%) | 17,700 |
7 Jun 2024 | JPY | 1,621 | 1,621 | 1,598 | 1,605 | 1,605 | -16 (-0.99%) | 33,900 |
6 Jun 2024 | JPY | 1,631 | 1,648 | 1,621 | 1,621 | 1,621 | -5 (-0.31%) | 16,500 |
5 Jun 2024 | JPY | 1,663 | 1,663 | 1,626 | 1,626 | 1,626 | -37 (-2.22%) | 22,000 |
4 Jun 2024 | JPY | 1,668 | 1,676 | 1,663 | 1,663 | 1,663 | -12 (-0.72%) | 22,200 |
3 Jun 2024 | JPY | 1,666 | 1,687 | 1,666 | 1,675 | 1,675 | +9 (+0.54%) | 24,800 |
31 May 2024 | JPY | 1,649 | 1,666 | 1,638 | 1,666 | 1,666 | +35 (+2.15%) | 46,400 |
30 May 2024 | JPY | 1,603 | 1,638 | 1,596 | 1,631 | 1,631 | +16 (+0.99%) | 44,100 |
29 May 2024 | JPY | 1,630 | 1,634 | 1,613 | 1,615 | 1,615 | -20 (-1.22%) | 22,700 |
28 May 2024 | JPY | 1,616 | 1,640 | 1,604 | 1,635 | 1,635 | +24 (+1.49%) | 31,800 |
27 May 2024 | JPY | 1,620 | 1,620 | 1,599 | 1,611 | 1,611 | +5 (+0.31%) | 28,700 |
24 May 2024 | JPY | 1,602 | 1,618 | 1,591 | 1,606 | 1,606 | -4 (-0.25%) | 28,300 |
23 May 2024 | JPY | 1,621 | 1,627 | 1,606 | 1,610 | 1,610 | -17 (-1.04%) | 42,800 |
22 May 2024 | JPY | 1,635 | 1,643 | 1,616 | 1,627 | 1,627 | -13 (-0.79%) | 40,800 |
21 May 2024 | JPY | 1,645 | 1,652 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 33,800 |