Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,331 | 1,336 | 1,320 | 1,326 | 1,326 | +1 (+0.08%) | 19,700 |
13 Jul 2023 | JPY | 1,327 | 1,331 | 1,317 | 1,325 | 1,325 | -5 (-0.38%) | 14,800 |
12 Jul 2023 | JPY | 1,343 | 1,344 | 1,330 | 1,330 | 1,330 | -6 (-0.45%) | 15,700 |
11 Jul 2023 | JPY | 1,338 | 1,346 | 1,335 | 1,336 | 1,336 | -1 (-0.07%) | 24,100 |
10 Jul 2023 | JPY | 1,337 | 1,350 | 1,336 | 1,337 | 1,337 | -2 (-0.15%) | 31,000 |
7 Jul 2023 | JPY | 1,335 | 1,351 | 1,327 | 1,339 | 1,339 | -9 (-0.67%) | 27,700 |
6 Jul 2023 | JPY | 1,351 | 1,363 | 1,347 | 1,348 | 1,348 | -16 (-1.17%) | 16,600 |
5 Jul 2023 | JPY | 1,355 | 1,370 | 1,346 | 1,364 | 1,364 | -1 (-0.07%) | 42,700 |
4 Jul 2023 | JPY | 1,368 | 1,377 | 1,364 | 1,365 | 1,365 | -5 (-0.36%) | 22,200 |
3 Jul 2023 | JPY | 1,365 | 1,376 | 1,365 | 1,370 | 1,370 | +15 (+1.11%) | 15,000 |
30 Jun 2023 | JPY | 1,366 | 1,366 | 1,347 | 1,355 | 1,355 | -18 (-1.31%) | 31,400 |
29 Jun 2023 | JPY | 1,369 | 1,386 | 1,365 | 1,373 | 1,373 | +4 (+0.29%) | 42,100 |
28 Jun 2023 | JPY | 1,354 | 1,372 | 1,354 | 1,369 | 1,369 | +24 (+1.78%) | 59,400 |
27 Jun 2023 | JPY | 1,331 | 1,345 | 1,329 | 1,345 | 1,345 | +14 (+1.05%) | 22,900 |
26 Jun 2023 | JPY | 1,338 | 1,344 | 1,323 | 1,331 | 1,331 | -7 (-0.52%) | 14,100 |
23 Jun 2023 | JPY | 1,351 | 1,358 | 1,336 | 1,338 | 1,338 | -16 (-1.18%) | 32,200 |
22 Jun 2023 | JPY | 1,355 | 1,361 | 1,350 | 1,354 | 1,354 | +1 (+0.07%) | 45,400 |
21 Jun 2023 | JPY | 1,347 | 1,359 | 1,340 | 1,353 | 1,353 | +6 (+0.45%) | 24,700 |
20 Jun 2023 | JPY | 1,350 | 1,350 | 1,340 | 1,347 | 1,347 | -7 (-0.52%) | 22,600 |
19 Jun 2023 | JPY | 1,354 | 1,358 | 1,346 | 1,354 | 1,354 | 0.0 (0.0%) | 25,100 |
16 Jun 2023 | JPY | 1,345 | 1,354 | 1,340 | 1,354 | 1,354 | +7 (+0.52%) | 67,900 |
15 Jun 2023 | JPY | 1,339 | 1,353 | 1,336 | 1,347 | 1,347 | +14 (+1.05%) | 47,400 |
14 Jun 2023 | JPY | 1,330 | 1,334 | 1,325 | 1,333 | 1,333 | +9 (+0.68%) | 33,400 |
13 Jun 2023 | JPY | 1,329 | 1,330 | 1,321 | 1,324 | 1,324 | +3 (+0.23%) | 30,000 |
12 Jun 2023 | JPY | 1,315 | 1,325 | 1,314 | 1,321 | 1,321 | +14 (+1.07%) | 16,500 |
9 Jun 2023 | JPY | 1,304 | 1,311 | 1,299 | 1,307 | 1,307 | +8 (+0.62%) | 41,200 |
8 Jun 2023 | JPY | 1,294 | 1,301 | 1,291 | 1,299 | 1,299 | +19 (+1.48%) | 40,300 |
7 Jun 2023 | JPY | 1,295 | 1,300 | 1,279 | 1,280 | 1,280 | -5 (-0.39%) | 34,800 |
6 Jun 2023 | JPY | 1,282 | 1,297 | 1,276 | 1,285 | 1,285 | -8 (-0.62%) | 25,100 |
5 Jun 2023 | JPY | 1,300 | 1,301 | 1,284 | 1,293 | 1,293 | +18 (+1.41%) | 36,000 |