Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,272 | 1,279 | 1,270 | 1,275 | 1,275 | +11 (+0.87%) | 46,500 |
1 Jun 2023 | JPY | 1,274 | 1,283 | 1,263 | 1,264 | 1,264 | -10 (-0.78%) | 32,700 |
31 May 2023 | JPY | 1,301 | 1,303 | 1,273 | 1,274 | 1,274 | -37 (-2.82%) | 55,700 |
30 May 2023 | JPY | 1,320 | 1,325 | 1,310 | 1,311 | 1,311 | -8 (-0.61%) | 29,100 |
29 May 2023 | JPY | 1,331 | 1,333 | 1,319 | 1,319 | 1,319 | +3 (+0.23%) | 26,100 |
26 May 2023 | JPY | 1,320 | 1,330 | 1,312 | 1,316 | 1,316 | -4 (-0.30%) | 25,300 |
25 May 2023 | JPY | 1,315 | 1,324 | 1,308 | 1,320 | 1,320 | +5 (+0.38%) | 29,800 |
24 May 2023 | JPY | 1,321 | 1,328 | 1,314 | 1,315 | 1,315 | -12 (-0.90%) | 22,600 |
23 May 2023 | JPY | 1,333 | 1,340 | 1,320 | 1,327 | 1,327 | -3 (-0.23%) | 26,400 |
22 May 2023 | JPY | 1,322 | 1,331 | 1,321 | 1,330 | 1,330 | -1 (-0.08%) | 19,800 |
19 May 2023 | JPY | 1,327 | 1,336 | 1,327 | 1,331 | 1,331 | +4 (+0.30%) | 32,100 |
18 May 2023 | JPY | 1,331 | 1,331 | 1,319 | 1,327 | 1,327 | -1 (-0.08%) | 40,200 |
17 May 2023 | JPY | 1,323 | 1,333 | 1,320 | 1,328 | 1,328 | -5 (-0.38%) | 22,900 |
16 May 2023 | JPY | 1,342 | 1,342 | 1,324 | 1,333 | 1,333 | -8 (-0.60%) | 21,000 |
15 May 2023 | JPY | 1,339 | 1,343 | 1,331 | 1,341 | 1,341 | +2 (+0.15%) | 34,700 |
12 May 2023 | JPY | 1,334 | 1,344 | 1,333 | 1,339 | 1,339 | -4 (-0.30%) | 23,200 |
11 May 2023 | JPY | 1,328 | 1,345 | 1,327 | 1,343 | 1,343 | +8 (+0.60%) | 32,800 |
10 May 2023 | JPY | 1,354 | 1,355 | 1,335 | 1,335 | 1,335 | -19 (-1.40%) | 31,900 |
9 May 2023 | JPY | 1,333 | 1,359 | 1,333 | 1,354 | 1,354 | +19 (+1.42%) | 52,000 |
8 May 2023 | JPY | 1,311 | 1,339 | 1,300 | 1,335 | 1,335 | -30 (-2.20%) | 72,700 |
2 May 2023 | JPY | 1,379 | 1,382 | 1,354 | 1,365 | 1,365 | -15 (-1.09%) | 66,200 |
1 May 2023 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 61,500 |
28 Apr 2023 | JPY | 1,370 | 1,380 | 1,365 | 1,380 | 1,380 | +25 (+1.85%) | 76,900 |
27 Apr 2023 | JPY | 1,333 | 1,356 | 1,333 | 1,355 | 1,355 | +24 (+1.80%) | 54,500 |
26 Apr 2023 | JPY | 1,332 | 1,340 | 1,323 | 1,331 | 1,331 | -11 (-0.82%) | 27,000 |
25 Apr 2023 | JPY | 1,335 | 1,356 | 1,335 | 1,342 | 1,342 | +7 (+0.52%) | 53,800 |
24 Apr 2023 | JPY | 1,342 | 1,345 | 1,335 | 1,335 | 1,335 | +3 (+0.23%) | 23,200 |
21 Apr 2023 | JPY | 1,332 | 1,342 | 1,326 | 1,332 | 1,332 | -3 (-0.22%) | 36,600 |
20 Apr 2023 | JPY | 1,306 | 1,342 | 1,306 | 1,335 | 1,335 | +24 (+1.83%) | 51,000 |
19 Apr 2023 | JPY | 1,300 | 1,311 | 1,296 | 1,311 | 1,311 | +2 (+0.15%) | 27,800 |