Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,305 | 1,317 | 1,305 | 1,309 | 1,309 | +5 (+0.38%) | 31,500 |
17 Apr 2023 | JPY | 1,303 | 1,308 | 1,299 | 1,304 | 1,304 | +2 (+0.15%) | 22,200 |
14 Apr 2023 | JPY | 1,287 | 1,308 | 1,287 | 1,302 | 1,302 | +11 (+0.85%) | 107,700 |
13 Apr 2023 | JPY | 1,276 | 1,294 | 1,276 | 1,291 | 1,291 | +4 (+0.31%) | 34,100 |
12 Apr 2023 | JPY | 1,285 | 1,294 | 1,282 | 1,287 | 1,287 | +7 (+0.55%) | 38,700 |
11 Apr 2023 | JPY | 1,274 | 1,281 | 1,268 | 1,280 | 1,280 | +12 (+0.95%) | 44,900 |
10 Apr 2023 | JPY | 1,266 | 1,272 | 1,263 | 1,268 | 1,268 | +1 (+0.08%) | 22,500 |
7 Apr 2023 | JPY | 1,265 | 1,274 | 1,261 | 1,267 | 1,267 | +15 (+1.20%) | 33,000 |
6 Apr 2023 | JPY | 1,264 | 1,268 | 1,251 | 1,252 | 1,252 | -20 (-1.57%) | 72,300 |
5 Apr 2023 | JPY | 1,290 | 1,290 | 1,263 | 1,272 | 1,272 | -28 (-2.15%) | 98,600 |
4 Apr 2023 | JPY | 1,289 | 1,300 | 1,284 | 1,300 | 1,300 | +15 (+1.17%) | 76,600 |
3 Apr 2023 | JPY | 1,278 | 1,286 | 1,274 | 1,285 | 1,285 | +20 (+1.58%) | 68,000 |
31 Mar 2023 | JPY | 1,240 | 1,267 | 1,239 | 1,265 | 1,265 | +29 (+2.35%) | 82,500 |
30 Mar 2023 | JPY | 1,230 | 1,237 | 1,221 | 1,236 | 1,236 | -20 (-1.59%) | 155,300 |
29 Mar 2023 | JPY | 1,245 | 1,265 | 1,241 | 1,256 | 1,256 | +8 (+0.64%) | 229,900 |
28 Mar 2023 | JPY | 1,242 | 1,248 | 1,241 | 1,248 | 1,248 | +3 (+0.24%) | 96,300 |
27 Mar 2023 | JPY | 1,245 | 1,247 | 1,236 | 1,245 | 1,245 | +11 (+0.89%) | 155,500 |
24 Mar 2023 | JPY | 1,245 | 1,245 | 1,227 | 1,234 | 1,234 | -10 (-0.80%) | 309,800 |
23 Mar 2023 | JPY | 1,246 | 1,246 | 1,232 | 1,244 | 1,244 | -2 (-0.16%) | 122,000 |
22 Mar 2023 | JPY | 1,238 | 1,249 | 1,238 | 1,246 | 1,246 | +18 (+1.47%) | 122,300 |
20 Mar 2023 | JPY | 1,255 | 1,258 | 1,228 | 1,228 | 1,228 | -37 (-2.92%) | 148,900 |
17 Mar 2023 | JPY | 1,264 | 1,276 | 1,259 | 1,265 | 1,265 | -3 (-0.24%) | 192,800 |
16 Mar 2023 | JPY | 1,260 | 1,268 | 1,253 | 1,268 | 1,268 | -10 (-0.78%) | 82,700 |
15 Mar 2023 | JPY | 1,272 | 1,284 | 1,272 | 1,278 | 1,278 | +13 (+1.03%) | 54,100 |
14 Mar 2023 | JPY | 1,283 | 1,283 | 1,256 | 1,265 | 1,265 | -35 (-2.69%) | 85,700 |
13 Mar 2023 | JPY | 1,322 | 1,327 | 1,290 | 1,300 | 1,300 | -33 (-2.48%) | 104,100 |
10 Mar 2023 | JPY | 1,340 | 1,343 | 1,331 | 1,333 | 1,333 | -11 (-0.82%) | 189,400 |
9 Mar 2023 | JPY | 1,342 | 1,345 | 1,337 | 1,344 | 1,344 | +6 (+0.45%) | 64,200 |
8 Mar 2023 | JPY | 1,326 | 1,339 | 1,326 | 1,338 | 1,338 | +8 (+0.60%) | 47,800 |
7 Mar 2023 | JPY | 1,313 | 1,332 | 1,311 | 1,330 | 1,330 | +19 (+1.45%) | 61,100 |