Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	JPY	875	875	863	863	863	+8 (+0.94%)	6,800
23 Jan 2007	JPY	866	871	855	855	855	-10 (-1.16%)	24,100
22 Jan 2007	JPY	868	880	861	865	865	-2 (-0.23%)	15,800
19 Jan 2007	JPY	872	874	861	867	867	-6 (-0.69%)	16,000
18 Jan 2007	JPY	877	888	869	873	873	-5 (-0.57%)	17,700
17 Jan 2007	JPY	891	896	870	878	878	-23 (-2.55%)	26,200
16 Jan 2007	JPY	903	908	893	901	901	-2 (-0.22%)	16,500
15 Jan 2007	JPY	906	906	886	903	903	+37 (+4.27%)	13,300
12 Jan 2007	JPY	854	879	854	866	866	+2 (+0.23%)	35,000
11 Jan 2007	JPY	880	880	853	864	864	-26 (-2.92%)	24,700
10 Jan 2007	JPY	914	914	873	890	890	-20 (-2.20%)	23,000
9 Jan 2007	JPY	902	912	902	910	910	-8 (-0.87%)	18,700
5 Jan 2007	JPY	919	925	916	918	918	0.0 (0.0%)	13,000
4 Jan 2007	JPY	918	918	918	918	918	-11 (-1.18%)	6,200
29 Dec 2006	JPY	935	935	924	929	929	-6 (-0.64%)	1,600
28 Dec 2006	JPY	940	940	927	935	935	+1 (+0.11%)	5,600
27 Dec 2006	JPY	934	939	921	934	934	-10 (-1.06%)	14,400
26 Dec 2006	JPY	927	945	924	944	944	-3 (-0.32%)	18,900
25 Dec 2006	JPY	955	955	935	947	947	-8 (-0.84%)	9,200
22 Dec 2006	JPY	974	974	950	955	955	-19 (-1.95%)	8,400
21 Dec 2006	JPY	980	985	958	974	974	-5 (-0.51%)	17,300
20 Dec 2006	JPY	969	979	969	979	979	+12 (+1.24%)	12,900
19 Dec 2006	JPY	973	976	967	967	967	-12 (-1.23%)	12,900
18 Dec 2006	JPY	980	981	974	979	979	-1 (-0.10%)	17,200
15 Dec 2006	JPY	978	985	976	980	980	+2 (+0.20%)	20,600
14 Dec 2006	JPY	975	982	973	978	978	-2 (-0.20%)	16,200
13 Dec 2006	JPY	980	980	980	980	980	0.0 (0.0%)	12,700
12 Dec 2006	JPY	985	990	980	980	980	-1 (-0.10%)	12,700
11 Dec 2006	JPY	980	989	973	981	981	-9 (-0.91%)	20,600
8 Dec 2006	JPY	973	995	965	990	990	+30 (+3.13%)	103,600