Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	JPY	949	963	941	960	960	+23 (+2.45%)	38,100
6 Dec 2006	JPY	920	945	920	937	937	+16 (+1.74%)	42,900
5 Dec 2006	JPY	915	927	908	921	921	-3 (-0.32%)	15,000
4 Dec 2006	JPY	903	930	902	924	924	+4 (+0.43%)	25,400
1 Dec 2006	JPY	935	935	914	920	920	+5 (+0.55%)	34,100
30 Nov 2006	JPY	907	917	899	915	915	-2 (-0.22%)	79,300
29 Nov 2006	JPY	870	950	870	917	917	+63 (+7.38%)	148,500
28 Nov 2006	JPY	820	884	820	854	854	+41 (+5.04%)	110,500
27 Nov 2006	JPY	756	830	750	813	813	+83 (+11.37%)	52,800
24 Nov 2006	JPY	737	737	720	730	730	+3 (+0.41%)	12,700
23 Nov 2006	JPY	727	727	727	727	727	0.0 (0.0%)	0
22 Nov 2006	JPY	711	728	700	727	727	+7 (+0.97%)	13,000
21 Nov 2006	JPY	745	749	690	720	720	-23 (-3.10%)	18,300
20 Nov 2006	JPY	743	743	743	743	743	-50 (-6.31%)	11,000
17 Nov 2006	JPY	801	802	793	793	793	-15 (-1.86%)	11,000
16 Nov 2006	JPY	825	830	802	808	808	-11 (-1.34%)	15,400
15 Nov 2006	JPY	834	835	790	819	819	-15 (-1.80%)	36,200
14 Nov 2006	JPY	831	841	831	834	834	-7 (-0.83%)	19,200
13 Nov 2006	JPY	899	899	831	841	841	-61 (-6.76%)	15,800
10 Nov 2006	JPY	919	919	900	902	902	-22 (-2.38%)	14,100
9 Nov 2006	JPY	928	937	923	924	924	-34 (-3.55%)	7,600
8 Nov 2006	JPY	979	980	952	958	958	-22 (-2.24%)	6,800
7 Nov 2006	JPY	970	980	970	980	980	0.0 (0.0%)	11,400
6 Nov 2006	JPY	988	988	972	980	980	+1 (+0.10%)	3,900
3 Nov 2006	JPY	979	979	979	979	979	0.0 (0.0%)	0
2 Nov 2006	JPY	993	993	972	979	979	-5 (-0.51%)	3,400
1 Nov 2006	JPY	975	990	974	984	984	-7 (-0.71%)	6,400
31 Oct 2006	JPY	1,005	1,005	986	991	991	-7 (-0.70%)	10,800
30 Oct 2006	JPY	999	999	980	998	998	0.0 (0.0%)	10,500
27 Oct 2006	JPY	986	1,004	986	998	998	-2 (-0.20%)	9,600