| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 987 | 1,001 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 8,500 |
| 25 Oct 2006 | JPY | 1,009 | 1,010 | 990 | 1,000 | 1,000 | -4 (-0.40%) | 6,400 |
| 24 Oct 2006 | JPY | 999 | 1,008 | 998 | 1,004 | 1,004 | +5 (+0.50%) | 8,300 |
| 23 Oct 2006 | JPY | 999 | 1,002 | 986 | 999 | 999 | -1 (-0.10%) | 7,600 |
| 20 Oct 2006 | JPY | 1,008 | 1,008 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 5,900 |
| 19 Oct 2006 | JPY | 1,007 | 1,007 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 2,500 |
| 18 Oct 2006 | JPY | 1,009 | 1,009 | 990 | 999 | 999 | -9 (-0.89%) | 4,600 |
| 17 Oct 2006 | JPY | 1,017 | 1,022 | 985 | 1,008 | 1,008 | -9 (-0.88%) | 5,500 |
| 16 Oct 2006 | JPY | 1,019 | 1,019 | 1,009 | 1,017 | 1,017 | +7 (+0.69%) | 7,800 |
| 13 Oct 2006 | JPY | 1,011 | 1,014 | 991 | 1,010 | 1,010 | +12 (+1.20%) | 3,600 |
| 12 Oct 2006 | JPY | 981 | 1,007 | 980 | 998 | 998 | +17 (+1.73%) | 2,100 |
| 11 Oct 2006 | JPY | 1,024 | 1,024 | 981 | 981 | 981 | -24 (-2.39%) | 6,200 |
| 10 Oct 2006 | JPY | 1,010 | 1,025 | 1,001 | 1,005 | 1,005 | -5 (-0.50%) | 4,400 |
| 9 Oct 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,008 | 1,028 | 1,008 | 1,010 | 1,010 | -18 (-1.75%) | 5,000 |
| 5 Oct 2006 | JPY | 1,021 | 1,028 | 997 | 1,028 | 1,028 | +31 (+3.11%) | 7,700 |
| 4 Oct 2006 | JPY | 1,015 | 1,024 | 997 | 997 | 997 | -15 (-1.48%) | 4,700 |
| 3 Oct 2006 | JPY | 1,019 | 1,025 | 1,009 | 1,012 | 1,012 | -7 (-0.69%) | 6,900 |
| 2 Oct 2006 | JPY | 1,005 | 1,025 | 1,001 | 1,019 | 1,019 | +4 (+0.39%) | 6,600 |
| 29 Sep 2006 | JPY | 1,015 | 1,028 | 1,013 | 1,015 | 1,015 | +2 (+0.20%) | 8,000 |
| 28 Sep 2006 | JPY | 1,010 | 1,016 | 1,007 | 1,013 | 1,013 | +15 (+1.50%) | 3,000 |
| 27 Sep 2006 | JPY | 971 | 999 | 971 | 998 | 998 | +28 (+2.89%) | 4,700 |
| 26 Sep 2006 | JPY | 992 | 992 | 970 | 970 | 970 | -18 (-1.82%) | 2,700 |
| 25 Sep 2006 | JPY | 961 | 991 | 961 | 988 | 988 | -2 (-0.20%) | 6,000 |
| 22 Sep 2006 | JPY | 995 | 997 | 990 | 990 | 990 | -7 (-0.70%) | 8,900 |
| 21 Sep 2006 | JPY | 1,001 | 1,008 | 994 | 997 | 997 | 0.0 (0.0%) | 6,100 |
| 20 Sep 2006 | JPY | 1,019 | 1,019 | 997 | 997 | 997 | -4 (-0.40%) | 5,000 |
| 19 Sep 2006 | JPY | 1,013 | 1,020 | 1,000 | 1,001 | 1,001 | -9 (-0.89%) | 7,200 |
| 18 Sep 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,011 | 1,029 | 998 | 1,010 | 1,010 | -1 (-0.10%) | 7,700 |
