Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,003 | 1,030 | 1,002 | 1,011 | 1,011 | +9 (+0.90%) | 3,200 |
13 Sep 2006 | JPY | 999 | 1,008 | 999 | 1,002 | 1,002 | -5 (-0.50%) | 8,500 |
12 Sep 2006 | JPY | 992 | 1,028 | 992 | 1,007 | 1,007 | -25 (-2.42%) | 13,300 |
11 Sep 2006 | JPY | 1,050 | 1,050 | 1,031 | 1,032 | 1,032 | -28 (-2.64%) | 5,700 |
8 Sep 2006 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 26,700 |
7 Sep 2006 | JPY | 1,076 | 1,076 | 1,062 | 1,070 | 1,070 | -22 (-2.01%) | 17,400 |
6 Sep 2006 | JPY | 1,085 | 1,096 | 1,085 | 1,092 | 1,092 | +7 (+0.65%) | 15,900 |
5 Sep 2006 | JPY | 1,100 | 1,100 | 1,085 | 1,085 | 1,085 | -16 (-1.45%) | 5,700 |
4 Sep 2006 | JPY | 1,087 | 1,107 | 1,080 | 1,101 | 1,101 | +15 (+1.38%) | 9,800 |
1 Sep 2006 | JPY | 1,078 | 1,099 | 1,078 | 1,086 | 1,086 | -12 (-1.09%) | 12,200 |
31 Aug 2006 | JPY | 1,080 | 1,099 | 1,075 | 1,098 | 1,098 | +13 (+1.20%) | 12,700 |
30 Aug 2006 | JPY | 1,086 | 1,086 | 1,070 | 1,085 | 1,085 | -2 (-0.18%) | 15,100 |
29 Aug 2006 | JPY | 1,079 | 1,088 | 1,078 | 1,087 | 1,087 | +10 (+0.93%) | 1,700 |
28 Aug 2006 | JPY | 1,091 | 1,091 | 1,075 | 1,077 | 1,077 | -8 (-0.74%) | 4,000 |
25 Aug 2006 | JPY | 1,074 | 1,087 | 1,070 | 1,085 | 1,085 | +11 (+1.02%) | 9,900 |
24 Aug 2006 | JPY | 1,097 | 1,097 | 1,074 | 1,074 | 1,074 | -23 (-2.10%) | 3,900 |
23 Aug 2006 | JPY | 1,096 | 1,098 | 1,088 | 1,097 | 1,097 | +1 (+0.09%) | 2,200 |
22 Aug 2006 | JPY | 1,092 | 1,097 | 1,081 | 1,096 | 1,096 | +24 (+2.24%) | 5,800 |
21 Aug 2006 | JPY | 1,097 | 1,099 | 1,072 | 1,072 | 1,072 | -23 (-2.10%) | 4,000 |
18 Aug 2006 | JPY | 1,072 | 1,099 | 1,072 | 1,095 | 1,095 | -2 (-0.18%) | 5,100 |
17 Aug 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,097 | 1,097 | -3 (-0.27%) | 13,000 |
16 Aug 2006 | JPY | 1,100 | 1,100 | 1,086 | 1,100 | 1,100 | +5 (+0.46%) | 14,100 |
15 Aug 2006 | JPY | 1,100 | 1,100 | 1,090 | 1,095 | 1,095 | -15 (-1.35%) | 5,900 |
14 Aug 2006 | JPY | 1,099 | 1,110 | 1,099 | 1,110 | 1,110 | +21 (+1.93%) | 4,000 |
11 Aug 2006 | JPY | 1,097 | 1,097 | 1,081 | 1,089 | 1,089 | +5 (+0.46%) | 3,500 |
10 Aug 2006 | JPY | 1,084 | 1,096 | 1,080 | 1,084 | 1,084 | +9 (+0.84%) | 11,000 |
9 Aug 2006 | JPY | 1,074 | 1,075 | 1,058 | 1,075 | 1,075 | -6 (-0.56%) | 6,900 |
8 Aug 2006 | JPY | 1,069 | 1,087 | 1,069 | 1,081 | 1,081 | +31 (+2.95%) | 6,400 |
7 Aug 2006 | JPY | 1,060 | 1,063 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 9,500 |
4 Aug 2006 | JPY | 1,060 | 1,082 | 1,060 | 1,070 | 1,070 | +1 (+0.09%) | 2,100 |