Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,245 | 1,253 | 1,245 | 1,246 | 1,246 | +4 (+0.32%) | 14,100 |
19 Jan 2023 | JPY | 1,243 | 1,251 | 1,242 | 1,242 | 1,242 | -9 (-0.72%) | 16,200 |
18 Jan 2023 | JPY | 1,244 | 1,253 | 1,235 | 1,251 | 1,251 | +11 (+0.89%) | 21,400 |
17 Jan 2023 | JPY | 1,236 | 1,242 | 1,236 | 1,240 | 1,240 | +12 (+0.98%) | 13,900 |
16 Jan 2023 | JPY | 1,227 | 1,234 | 1,227 | 1,228 | 1,228 | -4 (-0.32%) | 14,900 |
13 Jan 2023 | JPY | 1,238 | 1,244 | 1,227 | 1,232 | 1,232 | -8 (-0.65%) | 23,400 |
12 Jan 2023 | JPY | 1,240 | 1,243 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 6,500 |
11 Jan 2023 | JPY | 1,233 | 1,242 | 1,233 | 1,240 | 1,240 | +11 (+0.90%) | 11,700 |
10 Jan 2023 | JPY | 1,241 | 1,245 | 1,229 | 1,229 | 1,229 | -10 (-0.81%) | 29,900 |
6 Jan 2023 | JPY | 1,223 | 1,239 | 1,223 | 1,239 | 1,239 | +16 (+1.31%) | 22,300 |
5 Jan 2023 | JPY | 1,225 | 1,230 | 1,223 | 1,223 | 1,223 | -2 (-0.16%) | 21,800 |
4 Jan 2023 | JPY | 1,232 | 1,237 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 40,300 |
30 Dec 2022 | JPY | 1,246 | 1,253 | 1,242 | 1,245 | 1,245 | -5 (-0.40%) | 17,100 |
29 Dec 2022 | JPY | 1,237 | 1,251 | 1,235 | 1,250 | 1,250 | +1 (+0.08%) | 15,000 |
28 Dec 2022 | JPY | 1,242 | 1,249 | 1,238 | 1,249 | 1,249 | +11 (+0.89%) | 19,100 |
27 Dec 2022 | JPY | 1,241 | 1,243 | 1,234 | 1,238 | 1,238 | -1 (-0.08%) | 15,300 |
26 Dec 2022 | JPY | 1,245 | 1,247 | 1,239 | 1,239 | 1,239 | -6 (-0.48%) | 14,000 |
23 Dec 2022 | JPY | 1,236 | 1,245 | 1,234 | 1,245 | 1,245 | -1 (-0.08%) | 14,300 |
22 Dec 2022 | JPY | 1,238 | 1,247 | 1,236 | 1,246 | 1,246 | +12 (+0.97%) | 13,600 |
21 Dec 2022 | JPY | 1,238 | 1,244 | 1,228 | 1,234 | 1,234 | -6 (-0.48%) | 34,800 |
20 Dec 2022 | JPY | 1,260 | 1,264 | 1,233 | 1,240 | 1,240 | -17 (-1.35%) | 20,500 |
19 Dec 2022 | JPY | 1,250 | 1,263 | 1,250 | 1,257 | 1,257 | +6 (+0.48%) | 16,000 |
16 Dec 2022 | JPY | 1,267 | 1,276 | 1,251 | 1,251 | 1,251 | -31 (-2.42%) | 20,500 |
15 Dec 2022 | JPY | 1,275 | 1,282 | 1,270 | 1,282 | 1,282 | +6 (+0.47%) | 29,100 |
14 Dec 2022 | JPY | 1,264 | 1,279 | 1,264 | 1,276 | 1,276 | +15 (+1.19%) | 30,200 |
13 Dec 2022 | JPY | 1,260 | 1,269 | 1,258 | 1,261 | 1,261 | +4 (+0.32%) | 19,100 |
12 Dec 2022 | JPY | 1,241 | 1,258 | 1,241 | 1,257 | 1,257 | +16 (+1.29%) | 19,000 |
9 Dec 2022 | JPY | 1,229 | 1,244 | 1,229 | 1,241 | 1,241 | +14 (+1.14%) | 17,900 |
8 Dec 2022 | JPY | 1,235 | 1,235 | 1,226 | 1,227 | 1,227 | -8 (-0.65%) | 23,900 |
7 Dec 2022 | JPY | 1,233 | 1,240 | 1,230 | 1,235 | 1,235 | +2 (+0.16%) | 21,700 |