Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 1,060 | 1,099 | 1,060 | 1,069 | 1,069 | -29 (-2.64%) | 9,500 |
2 Aug 2006 | JPY | 1,093 | 1,099 | 1,089 | 1,098 | 1,098 | +6 (+0.55%) | 8,800 |
1 Aug 2006 | JPY | 1,087 | 1,100 | 1,085 | 1,092 | 1,092 | +18 (+1.68%) | 7,700 |
31 Jul 2006 | JPY | 1,081 | 1,085 | 1,074 | 1,074 | 1,074 | +6 (+0.56%) | 14,900 |
28 Jul 2006 | JPY | 1,075 | 1,078 | 1,060 | 1,068 | 1,068 | -6 (-0.56%) | 2,900 |
27 Jul 2006 | JPY | 1,050 | 1,074 | 1,050 | 1,074 | 1,074 | +14 (+1.32%) | 2,900 |
26 Jul 2006 | JPY | 1,076 | 1,076 | 1,060 | 1,060 | 1,060 | -16 (-1.49%) | 8,500 |
25 Jul 2006 | JPY | 1,055 | 1,085 | 1,055 | 1,076 | 1,076 | +25 (+2.38%) | 8,200 |
24 Jul 2006 | JPY | 1,043 | 1,063 | 1,043 | 1,051 | 1,051 | -12 (-1.13%) | 1,500 |
21 Jul 2006 | JPY | 1,060 | 1,088 | 1,050 | 1,063 | 1,063 | -27 (-2.48%) | 13,000 |
20 Jul 2006 | JPY | 1,035 | 1,090 | 1,035 | 1,090 | 1,090 | +35 (+3.32%) | 9,900 |
19 Jul 2006 | JPY | 1,052 | 1,089 | 1,050 | 1,055 | 1,055 | +3 (+0.29%) | 3,200 |
18 Jul 2006 | JPY | 1,092 | 1,092 | 1,052 | 1,052 | 1,052 | -35 (-3.22%) | 21,500 |
17 Jul 2006 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | -5 (-0.46%) | 8,500 |
14 Jul 2006 | JPY | 1,100 | 1,110 | 1,080 | 1,092 | 1,092 | -16 (-1.44%) | 8,500 |
13 Jul 2006 | JPY | 1,111 | 1,116 | 1,107 | 1,108 | 1,108 | -12 (-1.07%) | 3,600 |
12 Jul 2006 | JPY | 1,133 | 1,133 | 1,112 | 1,120 | 1,120 | -13 (-1.15%) | 11,300 |
11 Jul 2006 | JPY | 1,126 | 1,134 | 1,126 | 1,133 | 1,133 | +18 (+1.61%) | 7,800 |
10 Jul 2006 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 9,900 |
7 Jul 2006 | JPY | 1,128 | 1,134 | 1,115 | 1,115 | 1,115 | -5 (-0.45%) | 9,900 |
6 Jul 2006 | JPY | 1,123 | 1,123 | 1,112 | 1,120 | 1,120 | +6 (+0.54%) | 6,500 |
5 Jul 2006 | JPY | 1,123 | 1,123 | 1,112 | 1,114 | 1,114 | -2 (-0.18%) | 2,600 |
4 Jul 2006 | JPY | 1,105 | 1,118 | 1,105 | 1,116 | 1,116 | -1 (-0.09%) | 6,600 |
3 Jul 2006 | JPY | 1,120 | 1,123 | 1,110 | 1,117 | 1,117 | +7 (+0.63%) | 7,000 |
30 Jun 2006 | JPY | 1,100 | 1,126 | 1,100 | 1,110 | 1,110 | -3 (-0.27%) | 10,100 |
29 Jun 2006 | JPY | 1,131 | 1,139 | 1,110 | 1,113 | 1,113 | -17 (-1.50%) | 26,200 |
28 Jun 2006 | JPY | 1,139 | 1,139 | 1,114 | 1,130 | 1,130 | -9 (-0.79%) | 10,700 |
27 Jun 2006 | JPY | 1,140 | 1,140 | 1,129 | 1,139 | 1,139 | 0.0 (0.0%) | 3,800 |
26 Jun 2006 | JPY | 1,131 | 1,140 | 1,120 | 1,139 | 1,139 | +8 (+0.71%) | 10,700 |
23 Jun 2006 | JPY | 1,118 | 1,131 | 1,099 | 1,131 | 1,131 | -7 (-0.62%) | 7,300 |