Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,109 | 1,138 | 1,109 | 1,138 | 1,138 | +30 (+2.71%) | 10,600 |
21 Jun 2006 | JPY | 1,139 | 1,139 | 1,100 | 1,108 | 1,108 | -24 (-2.12%) | 7,500 |
20 Jun 2006 | JPY | 1,136 | 1,139 | 1,110 | 1,132 | 1,132 | -1 (-0.09%) | 9,600 |
19 Jun 2006 | JPY | 1,125 | 1,137 | 1,115 | 1,133 | 1,133 | +18 (+1.61%) | 11,500 |
16 Jun 2006 | JPY | 1,081 | 1,122 | 1,081 | 1,115 | 1,115 | +50 (+4.69%) | 12,900 |
15 Jun 2006 | JPY | 1,063 | 1,066 | 1,042 | 1,065 | 1,065 | +21 (+2.01%) | 5,600 |
14 Jun 2006 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | +7 (+0.68%) | 11,400 |
13 Jun 2006 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 11,400 |
12 Jun 2006 | JPY | 1,048 | 1,073 | 980 | 1,037 | 1,037 | -11 (-1.05%) | 11,400 |
9 Jun 2006 | JPY | 1,050 | 1,061 | 1,040 | 1,048 | 1,048 | +28 (+2.75%) | 22,700 |
8 Jun 2006 | JPY | 1,095 | 1,101 | 1,010 | 1,020 | 1,020 | -111 (-9.81%) | 33,000 |
7 Jun 2006 | JPY | 1,150 | 1,150 | 1,110 | 1,131 | 1,131 | -19 (-1.65%) | 16,100 |
6 Jun 2006 | JPY | 1,149 | 1,151 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 9,200 |
5 Jun 2006 | JPY | 1,125 | 1,157 | 1,084 | 1,150 | 1,150 | +56 (+5.12%) | 39,100 |
2 Jun 2006 | JPY | 1,130 | 1,130 | 1,010 | 1,094 | 1,094 | -19 (-1.71%) | 19,500 |
1 Jun 2006 | JPY | 1,126 | 1,126 | 1,095 | 1,113 | 1,113 | +27 (+2.49%) | 26,100 |
31 May 2006 | JPY | 1,071 | 1,096 | 1,071 | 1,086 | 1,086 | +5 (+0.46%) | 16,200 |
30 May 2006 | JPY | 1,086 | 1,090 | 1,080 | 1,081 | 1,081 | -19 (-1.73%) | 7,300 |
29 May 2006 | JPY | 1,100 | 1,100 | 1,085 | 1,100 | 1,100 | -15 (-1.35%) | 12,800 |
26 May 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,115 | 1,115 | 0.0 (0.0%) | 18,900 |
25 May 2006 | JPY | 1,100 | 1,119 | 1,082 | 1,115 | 1,115 | +15 (+1.36%) | 16,500 |
24 May 2006 | JPY | 1,079 | 1,105 | 1,078 | 1,100 | 1,100 | +10 (+0.92%) | 23,300 |
23 May 2006 | JPY | 1,079 | 1,090 | 1,071 | 1,090 | 1,090 | +2 (+0.18%) | 18,300 |
22 May 2006 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | -31 (-2.77%) | 48,600 |
19 May 2006 | JPY | 1,110 | 1,169 | 1,106 | 1,119 | 1,119 | +8 (+0.72%) | 41,600 |
18 May 2006 | JPY | 1,056 | 1,150 | 1,040 | 1,111 | 1,111 | +55 (+5.21%) | 45,700 |
17 May 2006 | JPY | 1,025 | 1,067 | 996 | 1,056 | 1,056 | +46 (+4.55%) | 48,600 |
16 May 2006 | JPY | 1,035 | 1,036 | 1,001 | 1,010 | 1,010 | -30 (-2.88%) | 21,000 |
15 May 2006 | JPY | 1,055 | 1,055 | 1,039 | 1,040 | 1,040 | -15 (-1.42%) | 26,200 |
12 May 2006 | JPY | 1,065 | 1,074 | 1,055 | 1,055 | 1,055 | -18 (-1.68%) | 16,400 |