| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 1,070 | 1,085 | 1,062 | 1,067 | 1,067 | +7 (+0.66%) | 46,000 |
| 29 Mar 2006 | JPY | 1,050 | 1,070 | 1,046 | 1,060 | 1,060 | +15 (+1.44%) | 60,000 |
| 28 Mar 2006 | JPY | 1,047 | 1,052 | 1,035 | 1,045 | 1,045 | -11 (-1.04%) | 50,400 |
| 27 Mar 2006 | JPY | 1,034 | 1,056 | 1,030 | 1,056 | 1,056 | +26 (+2.52%) | 70,300 |
| 24 Mar 2006 | JPY | 1,030 | 1,037 | 1,016 | 1,030 | 1,030 | 0.0 (0.0%) | 45,900 |
| 23 Mar 2006 | JPY | 1,036 | 1,040 | 1,017 | 1,030 | 1,030 | -6 (-0.58%) | 86,600 |
| 22 Mar 2006 | JPY | 1,014 | 1,040 | 1,012 | 1,036 | 1,036 | +19 (+1.87%) | 85,300 |
| 21 Mar 2006 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 998 | 1,017 | 998 | 1,017 | 1,017 | +23 (+2.31%) | 119,500 |
| 17 Mar 2006 | JPY | 999 | 1,006 | 994 | 994 | 994 | -34 (-3.31%) | 172,200 |
| 16 Mar 2006 | JPY | 1,041 | 1,044 | 1,025 | 1,028 | 1,028 | -3 (-0.29%) | 24,200 |
| 15 Mar 2006 | JPY | 1,046 | 1,046 | 1,031 | 1,031 | 1,031 | -12 (-1.15%) | 20,700 |
| 14 Mar 2006 | JPY | 1,047 | 1,048 | 1,038 | 1,043 | 1,043 | -3 (-0.29%) | 13,100 |
| 13 Mar 2006 | JPY | 1,045 | 1,049 | 1,035 | 1,046 | 1,046 | +20 (+1.95%) | 35,200 |
| 10 Mar 2006 | JPY | 1,050 | 1,064 | 1,024 | 1,026 | 1,026 | -10 (-0.97%) | 76,700 |
| 9 Mar 2006 | JPY | 1,003 | 1,042 | 1,000 | 1,036 | 1,036 | +33 (+3.29%) | 33,500 |
| 8 Mar 2006 | JPY | 1,002 | 1,015 | 983 | 1,003 | 1,003 | -9 (-0.89%) | 20,500 |
| 7 Mar 2006 | JPY | 1,006 | 1,017 | 1,006 | 1,012 | 1,012 | -14 (-1.36%) | 20,700 |
| 6 Mar 2006 | JPY | 1,004 | 1,026 | 1,004 | 1,026 | 1,026 | +32 (+3.22%) | 38,200 |
| 3 Mar 2006 | JPY | 980 | 1,010 | 980 | 994 | 994 | +2 (+0.20%) | 24,100 |
| 2 Mar 2006 | JPY | 1,023 | 1,023 | 992 | 992 | 992 | -30 (-2.94%) | 27,900 |
| 1 Mar 2006 | JPY | 1,029 | 1,029 | 1,001 | 1,022 | 1,022 | -2 (-0.20%) | 14,300 |
| 28 Feb 2006 | JPY | 1,030 | 1,038 | 1,000 | 1,024 | 1,024 | +14 (+1.39%) | 45,900 |
| 27 Feb 2006 | JPY | 1,049 | 1,050 | 986 | 1,010 | 1,010 | -12 (-1.17%) | 75,100 |
| 24 Feb 2006 | JPY | 952 | 1,022 | 952 | 1,022 | 1,022 | +100 (+10.85%) | 60,200 |
| 23 Feb 2006 | JPY | 915 | 938 | 915 | 922 | 922 | +7 (+0.77%) | 11,400 |
| 22 Feb 2006 | JPY | 897 | 921 | 886 | 915 | 915 | +20 (+2.23%) | 18,100 |
| 21 Feb 2006 | JPY | 867 | 895 | 867 | 895 | 895 | +18 (+2.05%) | 16,200 |
| 20 Feb 2006 | JPY | 880 | 910 | 870 | 877 | 877 | -53 (-5.70%) | 31,300 |
| 17 Feb 2006 | JPY | 987 | 988 | 930 | 930 | 930 | -47 (-4.81%) | 20,100 |
