| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 978 | 979 | 955 | 977 | 977 | -1 (-0.10%) | 14,500 |
| 15 Feb 2006 | JPY | 978 | 984 | 972 | 978 | 978 | +6 (+0.62%) | 12,900 |
| 14 Feb 2006 | JPY | 962 | 975 | 951 | 972 | 972 | 0.0 (0.0%) | 31,400 |
| 13 Feb 2006 | JPY | 1,008 | 1,008 | 961 | 972 | 972 | -31 (-3.09%) | 24,300 |
| 10 Feb 2006 | JPY | 1,000 | 1,035 | 981 | 1,003 | 1,003 | +22 (+2.24%) | 77,100 |
| 9 Feb 2006 | JPY | 995 | 995 | 960 | 981 | 981 | -4 (-0.41%) | 21,300 |
| 8 Feb 2006 | JPY | 986 | 999 | 980 | 985 | 985 | -3 (-0.30%) | 61,000 |
| 7 Feb 2006 | JPY | 990 | 998 | 980 | 988 | 988 | +5 (+0.51%) | 30,100 |
| 6 Feb 2006 | JPY | 998 | 1,000 | 940 | 983 | 983 | -52 (-5.02%) | 87,000 |
| 3 Feb 2006 | JPY | 1,040 | 1,047 | 1,011 | 1,035 | 1,035 | -5 (-0.48%) | 32,200 |
| 2 Feb 2006 | JPY | 1,077 | 1,077 | 1,035 | 1,040 | 1,040 | -18 (-1.70%) | 40,100 |
| 1 Feb 2006 | JPY | 1,001 | 1,078 | 1,001 | 1,058 | 1,058 | +48 (+4.75%) | 74,400 |
| 31 Jan 2006 | JPY | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | -46 (-4.36%) | 59,700 |
| 30 Jan 2006 | JPY | 1,039 | 1,180 | 1,032 | 1,056 | 1,056 | +37 (+3.63%) | 301,200 |
| 27 Jan 2006 | JPY | 979 | 1,019 | 960 | 1,019 | 1,019 | +100 (+10.88%) | 139,000 |
| 26 Jan 2006 | JPY | 888 | 919 | 885 | 919 | 919 | +34 (+3.84%) | 37,200 |
| 25 Jan 2006 | JPY | 900 | 900 | 860 | 885 | 885 | -12 (-1.34%) | 27,900 |
| 24 Jan 2006 | JPY | 900 | 910 | 890 | 897 | 897 | +7 (+0.79%) | 27,200 |
| 23 Jan 2006 | JPY | 875 | 907 | 875 | 890 | 890 | +20 (+2.30%) | 76,400 |
| 20 Jan 2006 | JPY | 855 | 890 | 847 | 870 | 870 | +15 (+1.75%) | 53,600 |
| 19 Jan 2006 | JPY | 840 | 879 | 830 | 855 | 855 | +5 (+0.59%) | 67,900 |
| 18 Jan 2006 | JPY | 886 | 890 | 836 | 850 | 850 | -38 (-4.28%) | 29,400 |
| 17 Jan 2006 | JPY | 920 | 923 | 888 | 888 | 888 | -32 (-3.48%) | 32,900 |
| 16 Jan 2006 | JPY | 907 | 926 | 901 | 920 | 920 | +23 (+2.56%) | 39,900 |
| 13 Jan 2006 | JPY | 882 | 898 | 878 | 897 | 897 | +15 (+1.70%) | 57,300 |
| 12 Jan 2006 | JPY | 866 | 882 | 862 | 882 | 882 | +16 (+1.85%) | 52,000 |
| 11 Jan 2006 | JPY | 870 | 885 | 866 | 866 | 866 | -3 (-0.35%) | 27,300 |
| 10 Jan 2006 | JPY | 879 | 880 | 865 | 869 | 869 | -10 (-1.14%) | 39,800 |
| 9 Jan 2006 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 889 | 895 | 879 | 879 | 879 | -10 (-1.12%) | 59,000 |
