Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2006	JPY	890	896	886	889	889	-8 (-0.89%)	23,300
4 Jan 2006	JPY	912	913	881	897	897	-25 (-2.71%)	16,900
3 Jan 2006	JPY	922	922	922	922	922	0.0 (0.0%)	0
2 Jan 2006	JPY	922	922	922	922	922	0.0 (0.0%)	0
30 Dec 2005	JPY	970	975	880	922	922	-28 (-2.95%)	114,000
29 Dec 2005	JPY	950	950	950	950	950	+100 (+11.76%)	58,000
28 Dec 2005	JPY	844	859	844	850	850	-3 (-0.35%)	13,500
27 Dec 2005	JPY	860	860	840	853	853	+3 (+0.35%)	24,500
26 Dec 2005	JPY	869	869	850	850	850	-10 (-1.16%)	16,500
23 Dec 2005	JPY	860	860	860	860	860	0.0 (0.0%)	0
22 Dec 2005	JPY	851	865	850	860	860	-8 (-0.92%)	12,000
21 Dec 2005	JPY	859	868	855	868	868	+9 (+1.05%)	20,000
20 Dec 2005	JPY	849	860	846	859	859	+10 (+1.18%)	26,500
19 Dec 2005	JPY	850	850	840	849	849	0.0 (0.0%)	8,500
16 Dec 2005	JPY	834	850	834	849	849	+14 (+1.68%)	39,500
15 Dec 2005	JPY	848	852	835	835	835	-12 (-1.42%)	32,500
14 Dec 2005	JPY	867	867	847	847	847	-22 (-2.53%)	11,500
13 Dec 2005	JPY	860	870	854	869	869	+16 (+1.88%)	48,000
12 Dec 2005	JPY	840	859	840	853	853	+15 (+1.79%)	12,500
9 Dec 2005	JPY	840	846	838	838	838	-14 (-1.64%)	75,500
8 Dec 2005	JPY	851	853	842	852	852	+1 (+0.12%)	25,000
7 Dec 2005	JPY	847	867	847	851	851	+4 (+0.47%)	20,000
6 Dec 2005	JPY	842	888	841	847	847	+6 (+0.71%)	63,500
5 Dec 2005	JPY	841	849	831	841	841	+1 (+0.12%)	38,000
2 Dec 2005	JPY	840	848	829	840	840	-10 (-1.18%)	28,500
1 Dec 2005	JPY	838	850	831	850	850	+20 (+2.41%)	20,500
30 Nov 2005	JPY	860	860	830	830	830	-38 (-4.38%)	15,000
29 Nov 2005	JPY	870	870	800	868	868	-2 (-0.23%)	30,000
28 Nov 2005	JPY	890	890	866	870	870	-20 (-2.25%)	11,000
25 Nov 2005	JPY	889	890	889	890	890	+1 (+0.11%)	14,000