Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2005	JPY	808	827	790	815	815	-12 (-1.45%)	107,000
12 Oct 2005	JPY	800	827	791	827	827	+30 (+3.76%)	49,500
11 Oct 2005	JPY	798	798	777	797	797	-1 (-0.13%)	18,500
10 Oct 2005	JPY	798	798	798	798	798	0.0 (0.0%)	0
7 Oct 2005	JPY	795	798	770	798	798	+13 (+1.66%)	25,000
6 Oct 2005	JPY	800	800	784	785	785	-15 (-1.88%)	34,000
5 Oct 2005	JPY	799	800	784	800	800	+1 (+0.13%)	40,000
4 Oct 2005	JPY	801	804	780	799	799	-2 (-0.25%)	47,000
3 Oct 2005	JPY	799	801	793	801	801	+1 (+0.13%)	29,000
30 Sep 2005	JPY	797	800	785	800	800	+3 (+0.38%)	229,500
29 Sep 2005	JPY	790	797	765	797	797	0.0 (0.0%)	442,500
28 Sep 2005	JPY	784	800	781	797	797	+13 (+1.66%)	138,000
27 Sep 2005	JPY	786	786	781	784	784	-3 (-0.38%)	33,000
26 Sep 2005	JPY	790	791	783	787	787	-4 (-0.51%)	57,500
23 Sep 2005	JPY	791	791	791	791	791	0.0 (0.0%)	0
22 Sep 2005	JPY	795	796	791	791	791	-5 (-0.63%)	50,500
21 Sep 2005	JPY	798	800	790	796	796	-3 (-0.38%)	61,500
20 Sep 2005	JPY	798	800	790	799	799	+2 (+0.25%)	75,500
19 Sep 2005	JPY	797	797	797	797	797	0.0 (0.0%)	0
16 Sep 2005	JPY	800	800	790	797	797	-5 (-0.62%)	29,500
15 Sep 2005	JPY	785	805	785	802	802	+17 (+2.17%)	144,000
14 Sep 2005	JPY	770	788	764	785	785	+25 (+3.29%)	77,500
13 Sep 2005	JPY	745	760	730	760	760	+20 (+2.70%)	97,000
12 Sep 2005	JPY	743	745	739	740	740	0.0 (0.0%)	37,000
9 Sep 2005	JPY	718	740	711	740	740	+22 (+3.06%)	43,500
8 Sep 2005	JPY	739	739	713	718	718	-21 (-2.84%)	52,500
7 Sep 2005	JPY	752	754	735	739	739	-29 (-3.78%)	41,000
6 Sep 2005	JPY	765	769	750	768	768	+14 (+1.86%)	45,000
5 Sep 2005	JPY	765	765	750	754	754	-13 (-1.69%)	47,500
2 Sep 2005	JPY	786	786	767	767	767	-18 (-2.29%)	48,000