Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	JPY	609	609	605	606	606	-4 (-0.66%)	13,500
20 Jul 2005	JPY	605	612	605	610	610	-5 (-0.81%)	33,500
19 Jul 2005	JPY	612	615	612	615	615	-1 (-0.16%)	18,500
18 Jul 2005	JPY	616	616	616	616	616	0.0 (0.0%)	0
15 Jul 2005	JPY	603	616	603	616	616	+13 (+2.16%)	44,500
14 Jul 2005	JPY	599	609	599	603	603	+3 (+0.50%)	31,500
13 Jul 2005	JPY	588	600	588	600	600	+3 (+0.50%)	66,500
12 Jul 2005	JPY	610	615	597	597	597	-23 (-3.71%)	128,000
11 Jul 2005	JPY	625	635	620	620	620	+5 (+0.81%)	237,000
8 Jul 2005	JPY	609	615	608	615	615	+6 (+0.99%)	35,000
7 Jul 2005	JPY	618	618	581	609	609	-11 (-1.77%)	40,000
6 Jul 2005	JPY	591	620	590	620	620	+56 (+9.93%)	153,000
5 Jul 2005	JPY	562	564	561	564	564	+4 (+0.71%)	4,000
4 Jul 2005	JPY	562	565	560	560	560	-1 (-0.18%)	6,000
1 Jul 2005	JPY	560	561	560	561	561	-1 (-0.18%)	2,500
30 Jun 2005	JPY	570	570	562	562	562	-7 (-1.23%)	17,500
29 Jun 2005	JPY	561	569	560	569	569	+8 (+1.43%)	5,000
28 Jun 2005	JPY	568	568	561	561	561	+1 (+0.18%)	1,500
27 Jun 2005	JPY	561	561	560	560	560	-10 (-1.75%)	5,500
24 Jun 2005	JPY	565	570	560	570	570	+10 (+1.79%)	8,000
23 Jun 2005	JPY	560	563	557	560	560	0.0 (0.0%)	38,000
22 Jun 2005	JPY	560	565	557	560	560	+3 (+0.54%)	16,000
21 Jun 2005	JPY	556	562	556	557	557	-12 (-2.11%)	11,500
20 Jun 2005	JPY	569	569	569	569	569	-5 (-0.87%)	500
17 Jun 2005	JPY	570	574	565	574	574	+4 (+0.70%)	16,000
16 Jun 2005	JPY	560	580	556	570	570	+10 (+1.79%)	40,000
15 Jun 2005	JPY	553	565	553	560	560	+8 (+1.45%)	20,000
14 Jun 2005	JPY	555	555	552	552	552	0.0 (0.0%)	7,000
13 Jun 2005	JPY	552	552	552	552	552	+2 (+0.36%)	1,000
10 Jun 2005	JPY	551	553	550	550	550	0.0 (0.0%)	6,500