Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,237 | 1,238 | 1,233 | 1,233 | 1,233 | -10 (-0.80%) | 18,800 |
5 Dec 2022 | JPY | 1,244 | 1,246 | 1,239 | 1,243 | 1,243 | +6 (+0.49%) | 20,500 |
2 Dec 2022 | JPY | 1,246 | 1,251 | 1,227 | 1,237 | 1,237 | -16 (-1.28%) | 39,500 |
1 Dec 2022 | JPY | 1,257 | 1,260 | 1,248 | 1,253 | 1,253 | +1 (+0.08%) | 22,600 |
30 Nov 2022 | JPY | 1,263 | 1,266 | 1,252 | 1,252 | 1,252 | -15 (-1.18%) | 17,400 |
29 Nov 2022 | JPY | 1,275 | 1,275 | 1,262 | 1,267 | 1,267 | -16 (-1.25%) | 16,700 |
28 Nov 2022 | JPY | 1,276 | 1,285 | 1,267 | 1,283 | 1,283 | +13 (+1.02%) | 25,900 |
25 Nov 2022 | JPY | 1,276 | 1,276 | 1,253 | 1,270 | 1,270 | -4 (-0.31%) | 32,800 |
24 Nov 2022 | JPY | 1,263 | 1,274 | 1,261 | 1,274 | 1,274 | +22 (+1.76%) | 29,300 |
22 Nov 2022 | JPY | 1,234 | 1,252 | 1,234 | 1,252 | 1,252 | +18 (+1.46%) | 29,400 |
21 Nov 2022 | JPY | 1,235 | 1,244 | 1,230 | 1,234 | 1,234 | +2 (+0.16%) | 23,900 |
18 Nov 2022 | JPY | 1,227 | 1,236 | 1,227 | 1,232 | 1,232 | +1 (+0.08%) | 14,000 |
17 Nov 2022 | JPY | 1,225 | 1,235 | 1,225 | 1,231 | 1,231 | +4 (+0.33%) | 7,400 |
16 Nov 2022 | JPY | 1,225 | 1,233 | 1,225 | 1,227 | 1,227 | -2 (-0.16%) | 13,300 |
15 Nov 2022 | JPY | 1,239 | 1,239 | 1,226 | 1,229 | 1,229 | +4 (+0.33%) | 13,100 |
14 Nov 2022 | JPY | 1,238 | 1,238 | 1,225 | 1,225 | 1,225 | -13 (-1.05%) | 11,200 |
11 Nov 2022 | JPY | 1,250 | 1,255 | 1,230 | 1,238 | 1,238 | +4 (+0.32%) | 27,100 |
10 Nov 2022 | JPY | 1,238 | 1,240 | 1,233 | 1,234 | 1,234 | -7 (-0.56%) | 13,200 |
9 Nov 2022 | JPY | 1,246 | 1,247 | 1,239 | 1,241 | 1,241 | -5 (-0.40%) | 6,600 |
8 Nov 2022 | JPY | 1,239 | 1,246 | 1,236 | 1,246 | 1,246 | +14 (+1.14%) | 19,400 |
7 Nov 2022 | JPY | 1,235 | 1,239 | 1,225 | 1,232 | 1,232 | +1 (+0.08%) | 20,200 |
4 Nov 2022 | JPY | 1,234 | 1,237 | 1,228 | 1,231 | 1,231 | -3 (-0.24%) | 23,300 |
2 Nov 2022 | JPY | 1,245 | 1,248 | 1,231 | 1,234 | 1,234 | -21 (-1.67%) | 40,100 |
1 Nov 2022 | JPY | 1,273 | 1,273 | 1,255 | 1,255 | 1,255 | -18 (-1.41%) | 10,000 |
31 Oct 2022 | JPY | 1,275 | 1,284 | 1,266 | 1,273 | 1,273 | +19 (+1.52%) | 19,300 |
28 Oct 2022 | JPY | 1,271 | 1,285 | 1,254 | 1,254 | 1,254 | -12 (-0.95%) | 80,600 |
27 Oct 2022 | JPY | 1,271 | 1,274 | 1,265 | 1,266 | 1,266 | -10 (-0.78%) | 5,500 |
26 Oct 2022 | JPY | 1,288 | 1,288 | 1,273 | 1,276 | 1,276 | -7 (-0.55%) | 14,300 |
25 Oct 2022 | JPY | 1,280 | 1,285 | 1,276 | 1,283 | 1,283 | +11 (+0.86%) | 13,300 |
24 Oct 2022 | JPY | 1,282 | 1,283 | 1,270 | 1,272 | 1,272 | +3 (+0.24%) | 12,000 |