Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	JPY	550	558	550	550	550	0.0 (0.0%)	11,000
8 Jun 2005	JPY	550	550	550	550	550	0.0 (0.0%)	1,500
7 Jun 2005	JPY	550	550	550	550	550	-4 (-0.72%)	4,000
6 Jun 2005	JPY	545	555	544	554	554	+9 (+1.65%)	15,000
3 Jun 2005	JPY	536	545	536	545	545	+5 (+0.93%)	8,000
2 Jun 2005	JPY	536	540	535	540	540	0.0 (0.0%)	7,500
1 Jun 2005	JPY	540	541	536	540	540	-4 (-0.74%)	25,500
31 May 2005	JPY	545	545	540	544	544	-1 (-0.18%)	10,000
30 May 2005	JPY	540	548	539	545	545	+8 (+1.49%)	14,000
27 May 2005	JPY	540	541	535	537	537	-4 (-0.74%)	18,000
26 May 2005	JPY	540	545	540	541	541	+1 (+0.19%)	3,000
25 May 2005	JPY	546	546	531	540	540	-10 (-1.82%)	21,000
24 May 2005	JPY	550	550	544	550	550	+1 (+0.18%)	8,000
23 May 2005	JPY	541	549	541	549	549	-1 (-0.18%)	7,000
20 May 2005	JPY	540	550	540	550	550	+2 (+0.36%)	7,500
19 May 2005	JPY	540	548	540	548	548	+8 (+1.48%)	6,500
18 May 2005	JPY	540	540	532	540	540	0.0 (0.0%)	4,500
17 May 2005	JPY	540	548	530	540	540	0.0 (0.0%)	25,000
16 May 2005	JPY	550	550	540	540	540	-10 (-1.82%)	23,500
13 May 2005	JPY	551	554	530	550	550	0.0 (0.0%)	33,500
12 May 2005	JPY	550	559	549	550	550	0.0 (0.0%)	17,500
11 May 2005	JPY	540	550	540	550	550	+8 (+1.48%)	17,500
10 May 2005	JPY	569	570	540	542	542	-49 (-8.29%)	78,500
9 May 2005	JPY	590	594	590	591	591	+9 (+1.55%)	21,000
6 May 2005	JPY	579	585	579	582	582	+5 (+0.87%)	14,500
5 May 2005	JPY	577	577	577	577	577	0.0 (0.0%)	0
4 May 2005	JPY	577	577	577	577	577	0.0 (0.0%)	0
3 May 2005	JPY	577	577	577	577	577	0.0 (0.0%)	0
2 May 2005	JPY	577	582	576	577	577	-4 (-0.69%)	8,500
29 Apr 2005	JPY	581	581	581	581	581	0.0 (0.0%)	0