Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	JPY	579	581	574	581	581	+10 (+1.75%)	8,000
27 Apr 2005	JPY	577	577	570	571	571	-10 (-1.72%)	15,500
26 Apr 2005	JPY	597	597	581	581	581	-12 (-2.02%)	16,500
25 Apr 2005	JPY	585	602	583	593	593	+17 (+2.95%)	76,000
22 Apr 2005	JPY	570	589	569	576	576	+11 (+1.95%)	73,500
21 Apr 2005	JPY	566	566	561	565	565	+2 (+0.36%)	27,000
20 Apr 2005	JPY	570	573	560	563	563	-2 (-0.35%)	12,500
19 Apr 2005	JPY	572	572	563	565	565	+13 (+2.36%)	12,500
18 Apr 2005	JPY	560	560	551	552	552	-18 (-3.16%)	37,500
15 Apr 2005	JPY	562	575	562	570	570	+10 (+1.79%)	28,000
14 Apr 2005	JPY	562	568	551	560	560	+10 (+1.82%)	46,500
13 Apr 2005	JPY	555	556	540	550	550	-15 (-2.65%)	19,500
12 Apr 2005	JPY	574	575	560	565	565	-11 (-1.91%)	16,000
11 Apr 2005	JPY	569	580	569	576	576	-3 (-0.52%)	33,000
8 Apr 2005	JPY	585	592	579	579	579	-13 (-2.20%)	35,500
7 Apr 2005	JPY	580	599	579	592	592	+25 (+4.41%)	167,000
6 Apr 2005	JPY	555	576	548	567	567	+27 (+5%)	103,000
5 Apr 2005	JPY	535	540	530	540	540	+10 (+1.89%)	20,000
4 Apr 2005	JPY	520	530	520	530	530	+15 (+2.91%)	16,000
1 Apr 2005	JPY	525	525	515	515	515	0.0 (0.0%)	12,500
31 Mar 2005	JPY	510	515	510	515	515	0.0 (0.0%)	25,500
30 Mar 2005	JPY	529	529	512	515	515	-14 (-2.65%)	15,000
29 Mar 2005	JPY	520	530	520	529	529	-1 (-0.19%)	9,000
28 Mar 2005	JPY	533	533	518	530	530	-15 (-2.75%)	30,000
25 Mar 2005	JPY	538	545	538	545	545	+8 (+1.49%)	43,500
24 Mar 2005	JPY	539	540	536	537	537	-2 (-0.37%)	18,500
23 Mar 2005	JPY	535	540	535	539	539	+4 (+0.75%)	33,500
22 Mar 2005	JPY	530	535	530	535	535	+6 (+1.13%)	40,000
21 Mar 2005	JPY	529	529	529	529	529	0.0 (0.0%)	0
18 Mar 2005	JPY	524	530	523	529	529	+7 (+1.34%)	23,000