Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	JPY	523	527	519	522	522	0.0 (0.0%)	14,500
16 Mar 2005	JPY	523	523	516	522	522	-1 (-0.19%)	31,500
15 Mar 2005	JPY	528	528	523	523	523	-3 (-0.57%)	24,000
14 Mar 2005	JPY	528	528	524	526	526	-3 (-0.57%)	12,000
11 Mar 2005	JPY	525	530	520	529	529	+4 (+0.76%)	18,000
10 Mar 2005	JPY	530	530	525	525	525	-5 (-0.94%)	22,500
9 Mar 2005	JPY	531	535	530	530	530	+1 (+0.19%)	23,000
8 Mar 2005	JPY	527	530	525	529	529	+5 (+0.95%)	20,500
7 Mar 2005	JPY	524	529	524	524	524	-1 (-0.19%)	20,500
4 Mar 2005	JPY	527	530	523	525	525	0.0 (0.0%)	43,000
3 Mar 2005	JPY	521	530	518	525	525	+8 (+1.55%)	39,500
2 Mar 2005	JPY	519	520	515	517	517	+1 (+0.19%)	44,500
1 Mar 2005	JPY	515	520	512	516	516	+1 (+0.19%)	45,000
28 Feb 2005	JPY	514	518	507	515	515	+5 (+0.98%)	41,000
25 Feb 2005	JPY	501	515	501	510	510	+9 (+1.80%)	69,500
24 Feb 2005	JPY	503	503	500	501	501	-3 (-0.60%)	25,000
23 Feb 2005	JPY	501	505	498	504	504	+3 (+0.60%)	42,500
22 Feb 2005	JPY	501	503	500	501	501	-5 (-0.99%)	71,500
21 Feb 2005	JPY	501	509	500	506	506	+3 (+0.60%)	27,000
18 Feb 2005	JPY	505	506	501	503	503	-12 (-2.33%)	42,000
17 Feb 2005	JPY	518	518	507	515	515	-8 (-1.53%)	20,000
16 Feb 2005	JPY	531	531	523	523	523	-12 (-2.24%)	12,000
15 Feb 2005	JPY	537	537	535	535	535	-1 (-0.19%)	14,000
14 Feb 2005	JPY	538	540	535	536	536	-2 (-0.37%)	26,000
11 Feb 2005	JPY	538	538	538	538	538	0.0 (0.0%)	0
10 Feb 2005	JPY	535	540	530	538	538	-2 (-0.37%)	31,000
9 Feb 2005	JPY	550	550	520	540	540	+40 (+8%)	67,000
8 Feb 2005	JPY	499	500	497	500	500	+1 (+0.20%)	12,500
7 Feb 2005	JPY	497	500	497	499	499	+3 (+0.60%)	11,000
4 Feb 2005	JPY	500	500	496	496	496	-2 (-0.40%)	12,500