Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2005	JPY	498	500	497	498	498	+1 (+0.20%)	7,500
2 Feb 2005	JPY	497	499	497	497	497	-2 (-0.40%)	3,000
1 Feb 2005	JPY	498	500	495	499	499	+4 (+0.81%)	11,500
31 Jan 2005	JPY	503	503	490	495	495	-8 (-1.59%)	9,000
28 Jan 2005	JPY	505	505	503	503	503	-2 (-0.40%)	7,500
27 Jan 2005	JPY	503	514	503	505	505	0.0 (0.0%)	9,000
26 Jan 2005	JPY	504	508	504	505	505	+1 (+0.20%)	4,500
25 Jan 2005	JPY	513	513	504	504	504	-10 (-1.95%)	12,500
24 Jan 2005	JPY	519	519	514	514	514	+15 (+3.01%)	6,000
21 Jan 2005	JPY	499	500	498	499	499	+1 (+0.20%)	9,500
20 Jan 2005	JPY	499	500	498	498	498	0.0 (0.0%)	21,000
19 Jan 2005	JPY	504	505	498	498	498	-7 (-1.39%)	13,000
18 Jan 2005	JPY	505	505	499	505	505	0.0 (0.0%)	15,000
17 Jan 2005	JPY	503	509	503	505	505	+2 (+0.40%)	17,500
14 Jan 2005	JPY	501	503	500	503	503	-12 (-2.33%)	11,000
13 Jan 2005	JPY	498	515	497	515	515	+18 (+3.62%)	11,000
12 Jan 2005	JPY	501	508	497	497	497	-8 (-1.58%)	27,500
11 Jan 2005	JPY	496	510	494	505	505	+11 (+2.23%)	46,500
10 Jan 2005	JPY	494	494	494	494	494	0.0 (0.0%)	0
7 Jan 2005	JPY	480	501	480	494	494	+24 (+5.11%)	48,500
6 Jan 2005	JPY	453	474	453	470	470	+17 (+3.75%)	37,500
5 Jan 2005	JPY	453	455	452	453	453	0.0 (0.0%)	11,000
4 Jan 2005	JPY	451	455	451	453	453	+3 (+0.67%)	6,000
3 Jan 2005	JPY	450	450	450	450	450	0.0 (0.0%)	0
31 Dec 2004	JPY	450	450	450	450	450	0.0 (0.0%)	0
30 Dec 2004	JPY	450	450	450	450	450	+1 (+0.22%)	3,000
29 Dec 2004	JPY	450	450	449	449	449	-2 (-0.44%)	10,000
28 Dec 2004	JPY	457	457	451	451	451	-6 (-1.31%)	10,000
27 Dec 2004	JPY	460	460	448	457	457	+229.5 (+100.88%)	16,000
27 Dec 2004	Forward split: 2 for 1.
24 Dec 2004	JPY	454	457	453.5	455	455	+1 (+0.22%)	110,000