| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | JPY | 407.5 | 407.5 | 405 | 405 | 405 | -2.5 (-0.61%) | 18,000 |
| 28 Sep 2004 | JPY | 414.5 | 414.5 | 407.5 | 407.5 | 407.5 | -5.5 (-1.33%) | 11,000 |
| 27 Sep 2004 | JPY | 415 | 415 | 410.5 | 413 | 413 | -5.5 (-1.31%) | 23,000 |
| 24 Sep 2004 | JPY | 420 | 422.5 | 417.5 | 418.5 | 418.5 | +8.5 (+2.07%) | 24,000 |
| 23 Sep 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 23,000 |
| 21 Sep 2004 | JPY | 422.5 | 423 | 410 | 410 | 410 | +7.5 (+1.86%) | 56,000 |
| 20 Sep 2004 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 398 | 410 | 398 | 402.5 | 402.5 | +2 (+0.50%) | 22,000 |
| 16 Sep 2004 | JPY | 405.5 | 407.5 | 400.5 | 400.5 | 400.5 | -7 (-1.72%) | 33,000 |
| 15 Sep 2004 | JPY | 405 | 422.5 | 404 | 407.5 | 407.5 | +7.5 (+1.88%) | 138,000 |
| 14 Sep 2004 | JPY | 395 | 405 | 394.5 | 400 | 400 | -5 (-1.23%) | 60,000 |
| 13 Sep 2004 | JPY | 400 | 405 | 393 | 405 | 405 | +50 (+14.08%) | 137,000 |
| 10 Sep 2004 | JPY | 333.5 | 357.5 | 333.5 | 355 | 355 | +15 (+4.41%) | 51,000 |
| 9 Sep 2004 | JPY | 341.5 | 344.5 | 336 | 340 | 340 | -9.5 (-2.72%) | 28,000 |
| 8 Sep 2004 | JPY | 320 | 349.5 | 319.5 | 349.5 | 349.5 | +24.5 (+7.54%) | 28,000 |
| 7 Sep 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 7,000 |
| 6 Sep 2004 | JPY | 320.5 | 325 | 320.5 | 325 | 325 | +5 (+1.56%) | 15,000 |
| 3 Sep 2004 | JPY | 317.5 | 320 | 317.5 | 320 | 320 | +2.5 (+0.79%) | 20,000 |
| 2 Sep 2004 | JPY | 313 | 317.5 | 313 | 317.5 | 317.5 | +6 (+1.93%) | 11,000 |
| 1 Sep 2004 | JPY | 311.5 | 314 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 6,000 |
| 31 Aug 2004 | JPY | 310.5 | 311.5 | 310.5 | 311.5 | 311.5 | -6 (-1.89%) | 15,000 |
| 30 Aug 2004 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 4,000 |
| 27 Aug 2004 | JPY | 319.5 | 319.5 | 317.5 | 317.5 | 317.5 | -2 (-0.63%) | 8,000 |
| 26 Aug 2004 | JPY | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | +5 (+1.59%) | 1,000 |
| 25 Aug 2004 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 3,000 |
| 24 Aug 2004 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | +1.5 (+0.48%) | 2,000 |
| 23 Aug 2004 | JPY | 315 | 315 | 312.5 | 313 | 313 | +0.5 (+0.16%) | 6,000 |
| 20 Aug 2004 | JPY | 312.5 | 312.5 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 4,000 |
| 19 Aug 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 1,000 |
