| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | JPY | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 1,000 |
| 17 Aug 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2004 | JPY | 308.5 | 310 | 305 | 305 | 305 | -2.5 (-0.81%) | 13,000 |
| 13 Aug 2004 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 1,000 |
| 12 Aug 2004 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 2,000 |
| 11 Aug 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2004 | JPY | 305.5 | 307.5 | 305 | 305 | 305 | 0.0 (0.0%) | 5,000 |
| 9 Aug 2004 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 10,000 |
| 6 Aug 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 5 Aug 2004 | JPY | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 14,000 |
| 4 Aug 2004 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 6,000 |
| 3 Aug 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | JPY | 305 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 4,000 |
| 30 Jul 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 4,000 |
| 29 Jul 2004 | JPY | 310 | 310 | 305 | 310 | 310 | 0.0 (0.0%) | 9,000 |
| 28 Jul 2004 | JPY | 305 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 4,000 |
| 27 Jul 2004 | JPY | 310 | 314 | 305 | 305 | 305 | -5 (-1.61%) | 15,000 |
| 26 Jul 2004 | JPY | 310.5 | 310.5 | 309.5 | 310 | 310 | 0.0 (0.0%) | 13,000 |
| 23 Jul 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2004 | JPY | 311.5 | 311.5 | 310 | 310 | 310 | -1.5 (-0.48%) | 11,000 |
| 21 Jul 2004 | JPY | 311 | 311.5 | 311 | 311.5 | 311.5 | +0.5 (+0.16%) | 2,000 |
| 20 Jul 2004 | JPY | 311.5 | 312 | 310 | 311 | 311 | +1 (+0.32%) | 15,000 |
| 19 Jul 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 309 | 310 | 308 | 310 | 310 | +1.5 (+0.49%) | 14,000 |
| 15 Jul 2004 | JPY | 311.5 | 313 | 308.5 | 308.5 | 308.5 | -2.5 (-0.80%) | 33,000 |
| 14 Jul 2004 | JPY | 309 | 311 | 309 | 311 | 311 | -3 (-0.96%) | 10,000 |
| 13 Jul 2004 | JPY | 316 | 316 | 310 | 314 | 314 | -2 (-0.63%) | 20,000 |
| 12 Jul 2004 | JPY | 309.5 | 316.5 | 308 | 316 | 316 | +11 (+3.61%) | 37,000 |
| 9 Jul 2004 | JPY | 300.5 | 305 | 300 | 305 | 305 | -0.5 (-0.16%) | 34,000 |
| 8 Jul 2004 | JPY | 304 | 305.5 | 300.5 | 305.5 | 305.5 | +2 (+0.66%) | 16,000 |
