| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2004 | JPY | 306.5 | 307 | 302.5 | 303.5 | 303.5 | -3 (-0.98%) | 28,000 |
| 6 Jul 2004 | JPY | 312 | 313.5 | 302.5 | 306.5 | 306.5 | -3.5 (-1.13%) | 121,000 |
| 5 Jul 2004 | JPY | 297.5 | 312.5 | 295 | 310 | 310 | +17.5 (+5.98%) | 259,000 |
| 2 Jul 2004 | JPY | 300 | 300 | 292 | 292.5 | 292.5 | -5 (-1.68%) | 222,000 |
| 1 Jul 2004 | JPY | 335 | 337.5 | 297.5 | 297.5 | 297.5 | -32.5 (-9.85%) | 69,000 |
| 30 Jun 2004 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | JPY | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 10,000 |
| 28 Jun 2004 | JPY | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 2,000 |
| 25 Jun 2004 | JPY | 325 | 330 | 325 | 330 | 330 | +5 (+1.54%) | 5,000 |
| 24 Jun 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | JPY | 325 | 325 | 325 | 325 | 325 | +2.5 (+0.78%) | 1,000 |
| 22 Jun 2004 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2004 | JPY | 337 | 337 | 322.5 | 322.5 | 322.5 | -14.5 (-4.30%) | 4,000 |
| 18 Jun 2004 | JPY | 337 | 337 | 337 | 337 | 337 | -0.5 (-0.15%) | 0 |
| 17 Jun 2004 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +12.5 (+3.85%) | 3,000 |
| 16 Jun 2004 | JPY | 316 | 330 | 316 | 325 | 325 | +12.5 (+4%) | 17,000 |
| 15 Jun 2004 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2004 | JPY | 310.5 | 312.5 | 310 | 312.5 | 312.5 | +4.5 (+1.46%) | 3,000 |
| 11 Jun 2004 | JPY | 308 | 308 | 308 | 308 | 308 | -0.5 (-0.16%) | 2,000 |
| 10 Jun 2004 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | -1.5 (-0.48%) | 1,000 |
| 4 Jun 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | JPY | 312 | 312 | 309 | 310 | 310 | -2 (-0.64%) | 5,000 |
| 2 Jun 2004 | JPY | 308 | 312 | 308 | 312 | 312 | +4 (+1.30%) | 4,000 |
| 1 Jun 2004 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 1,000 |
| 31 May 2004 | JPY | 308 | 308 | 308 | 308 | 308 | +3 (+0.98%) | 3,000 |
| 28 May 2004 | JPY | 308 | 308 | 300 | 305 | 305 | +5 (+1.67%) | 10,000 |
| 27 May 2004 | JPY | 308 | 308 | 300 | 300 | 300 | -8 (-2.60%) | 12,000 |
