| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | JPY | 308 | 308 | 308 | 308 | 308 | +8 (+2.67%) | 0 |
| 25 May 2004 | JPY | 310 | 310 | 300 | 300 | 300 | -8 (-2.60%) | 20,000 |
| 24 May 2004 | JPY | 308 | 308 | 308 | 308 | 308 | +3.5 (+1.15%) | 0 |
| 21 May 2004 | JPY | 305 | 305 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 5,000 |
| 20 May 2004 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +14.5 (+5%) | 2,000 |
| 19 May 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 18 May 2004 | JPY | 304 | 304 | 290 | 290 | 290 | -17.5 (-5.69%) | 3,000 |
| 17 May 2004 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -3.5 (-1.13%) | 12,000 |
| 14 May 2004 | JPY | 311 | 311 | 311 | 311 | 311 | +1 (+0.32%) | 1,000 |
| 13 May 2004 | JPY | 315 | 315 | 300.5 | 310 | 310 | -5 (-1.59%) | 12,000 |
| 12 May 2004 | JPY | 311 | 315 | 310 | 315 | 315 | -11 (-3.37%) | 3,000 |
| 11 May 2004 | JPY | 315 | 326 | 315 | 326 | 326 | +16 (+5.16%) | 5,000 |
| 10 May 2004 | JPY | 305 | 310 | 305 | 310 | 310 | -6.5 (-2.05%) | 3,000 |
| 7 May 2004 | JPY | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | -8.5 (-2.62%) | 1,000 |
| 6 May 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 5 May 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 322.5 | 325 | 322.5 | 325 | 325 | +0.5 (+0.15%) | 2,000 |
| 27 Apr 2004 | JPY | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | JPY | 321.5 | 324.5 | 321.5 | 324.5 | 324.5 | +3 (+0.93%) | 4,000 |
| 23 Apr 2004 | JPY | 318.5 | 321.5 | 318.5 | 321.5 | 321.5 | -0.5 (-0.16%) | 3,000 |
| 22 Apr 2004 | JPY | 322 | 322 | 322 | 322 | 322 | -0.5 (-0.16%) | 0 |
| 21 Apr 2004 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | -2 (-0.62%) | 1,000 |
| 20 Apr 2004 | JPY | 323 | 324.5 | 321 | 324.5 | 324.5 | +4.5 (+1.41%) | 5,000 |
| 19 Apr 2004 | JPY | 315 | 320 | 315 | 320 | 320 | +6 (+1.91%) | 6,000 |
| 16 Apr 2004 | JPY | 314 | 314 | 314 | 314 | 314 | -1 (-0.32%) | 2,000 |
| 15 Apr 2004 | JPY | 310 | 315 | 310 | 315 | 315 | +6 (+1.94%) | 11,000 |
