Ichinen Holdings Co. Ltd Recent Share Price (TSE:9619)

TSE:9619 - Ichinen Holdings Co Ltd Ichinen Holdings Co. Ltd
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2004	JPY	310	310	309	309	309	-1 (-0.32%)	3,000
13 Apr 2004	JPY	315	315	307.5	310	310	+5 (+1.64%)	5,000
12 Apr 2004	JPY	305	305	305	305	305	0.0 (0.0%)	0
9 Apr 2004	JPY	305	305	305	305	305	-5 (-1.61%)	1,000
8 Apr 2004	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
7 Apr 2004	JPY	305	310	305	310	310	+2.5 (+0.81%)	5,000
6 Apr 2004	JPY	307.5	307.5	307.5	307.5	307.5	+2.5 (+0.82%)	0
5 Apr 2004	JPY	305	305	305	305	305	0.0 (0.0%)	7,000
2 Apr 2004	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
1 Apr 2004	JPY	305	305	305	305	305	+2.5 (+0.83%)	1,000
31 Mar 2004	JPY	302.5	302.5	302.5	302.5	302.5	0.0 (0.0%)	1,000
30 Mar 2004	JPY	302.5	302.5	302.5	302.5	302.5	+1.5 (+0.50%)	0
29 Mar 2004	JPY	301	301	301	301	301	+1 (+0.33%)	0
26 Mar 2004	JPY	310	310	300	300	300	-15 (-4.76%)	6,000
25 Mar 2004	JPY	320	320	315	315	315	-5 (-1.56%)	7,000
24 Mar 2004	JPY	320	320	320	320	320	0.0 (0.0%)	5,000
23 Mar 2004	JPY	320	320	320	320	320	0.0 (0.0%)	0
22 Mar 2004	JPY	310	320	310	320	320	+10 (+3.23%)	4,000
19 Mar 2004	JPY	300	310	300	310	310	-15 (-4.62%)	14,000
18 Mar 2004	JPY	318	325	318	325	325	+17 (+5.52%)	11,000
17 Mar 2004	JPY	306.5	308	306.5	308	308	+7 (+2.33%)	5,000
16 Mar 2004	JPY	302.5	302.5	301	301	301	+1 (+0.33%)	2,000
15 Mar 2004	JPY	300	300	298	300	300	+2.5 (+0.84%)	8,000
12 Mar 2004	JPY	300	300	297.5	297.5	297.5	-2.5 (-0.83%)	7,000
11 Mar 2004	JPY	300	300	300	300	300	0.0 (0.0%)	3,000
10 Mar 2004	JPY	300.5	300.5	300	300	300	0.0 (0.0%)	10,000
9 Mar 2004	JPY	300	300	300	300	300	0.0 (0.0%)	7,000
8 Mar 2004	JPY	314.5	315	300	300	300	-15 (-4.76%)	12,000
5 Mar 2004	JPY	301.5	320	301.5	315	315	+15 (+5%)	16,000
4 Mar 2004	JPY	295	300	295	300	300	+8.5 (+2.92%)	5,000