Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,266 | 1,273 | 1,264 | 1,269 | 1,269 | +3 (+0.24%) | 7,000 |
20 Oct 2022 | JPY | 1,265 | 1,267 | 1,262 | 1,266 | 1,266 | -9 (-0.71%) | 7,700 |
19 Oct 2022 | JPY | 1,263 | 1,276 | 1,263 | 1,275 | 1,275 | +10 (+0.79%) | 9,800 |
18 Oct 2022 | JPY | 1,255 | 1,271 | 1,255 | 1,265 | 1,265 | +10 (+0.80%) | 14,900 |
17 Oct 2022 | JPY | 1,257 | 1,263 | 1,255 | 1,255 | 1,255 | -10 (-0.79%) | 8,700 |
14 Oct 2022 | JPY | 1,265 | 1,273 | 1,251 | 1,265 | 1,265 | +20 (+1.61%) | 34,100 |
13 Oct 2022 | JPY | 1,251 | 1,252 | 1,239 | 1,245 | 1,245 | -6 (-0.48%) | 18,700 |
12 Oct 2022 | JPY | 1,236 | 1,251 | 1,234 | 1,251 | 1,251 | +7 (+0.56%) | 14,300 |
11 Oct 2022 | JPY | 1,251 | 1,256 | 1,235 | 1,244 | 1,244 | -32 (-2.51%) | 24,500 |
7 Oct 2022 | JPY | 1,262 | 1,276 | 1,256 | 1,276 | 1,276 | +14 (+1.11%) | 24,500 |
6 Oct 2022 | JPY | 1,267 | 1,279 | 1,259 | 1,262 | 1,262 | +10 (+0.80%) | 29,900 |
5 Oct 2022 | JPY | 1,271 | 1,275 | 1,252 | 1,252 | 1,252 | -13 (-1.03%) | 23,800 |
4 Oct 2022 | JPY | 1,240 | 1,266 | 1,235 | 1,265 | 1,265 | +35 (+2.85%) | 36,400 |
3 Oct 2022 | JPY | 1,210 | 1,230 | 1,207 | 1,230 | 1,230 | +14 (+1.15%) | 14,100 |
30 Sep 2022 | JPY | 1,240 | 1,242 | 1,216 | 1,216 | 1,216 | -32 (-2.56%) | 26,900 |
29 Sep 2022 | JPY | 1,227 | 1,249 | 1,226 | 1,248 | 1,248 | +4 (+0.32%) | 25,000 |
28 Sep 2022 | JPY | 1,246 | 1,252 | 1,222 | 1,244 | 1,244 | +16 (+1.30%) | 32,200 |
27 Sep 2022 | JPY | 1,240 | 1,241 | 1,228 | 1,228 | 1,228 | -2 (-0.16%) | 18,900 |
26 Sep 2022 | JPY | 1,245 | 1,246 | 1,229 | 1,230 | 1,230 | -13 (-1.05%) | 40,100 |
22 Sep 2022 | JPY | 1,251 | 1,255 | 1,243 | 1,243 | 1,243 | -19 (-1.51%) | 24,400 |
21 Sep 2022 | JPY | 1,271 | 1,271 | 1,252 | 1,262 | 1,262 | -9 (-0.71%) | 21,000 |
20 Sep 2022 | JPY | 1,258 | 1,271 | 1,258 | 1,271 | 1,271 | +12 (+0.95%) | 13,200 |
16 Sep 2022 | JPY | 1,263 | 1,270 | 1,256 | 1,259 | 1,259 | -11 (-0.87%) | 20,500 |
15 Sep 2022 | JPY | 1,267 | 1,270 | 1,260 | 1,270 | 1,270 | +9 (+0.71%) | 16,800 |
14 Sep 2022 | JPY | 1,269 | 1,280 | 1,261 | 1,261 | 1,261 | -19 (-1.48%) | 21,400 |
13 Sep 2022 | JPY | 1,280 | 1,285 | 1,278 | 1,280 | 1,280 | -10 (-0.78%) | 11,200 |
12 Sep 2022 | JPY | 1,255 | 1,291 | 1,255 | 1,290 | 1,290 | +15 (+1.18%) | 79,600 |
9 Sep 2022 | JPY | 1,262 | 1,277 | 1,261 | 1,275 | 1,275 | +8 (+0.63%) | 24,700 |
8 Sep 2022 | JPY | 1,245 | 1,267 | 1,245 | 1,267 | 1,267 | +30 (+2.43%) | 23,400 |
7 Sep 2022 | JPY | 1,252 | 1,252 | 1,234 | 1,237 | 1,237 | -18 (-1.43%) | 27,200 |