Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 310 | 315 | 310 | 315 | 315 | +6 (+1.94%) | 11,000 |
14 Apr 2004 | JPY | 310 | 310 | 309 | 309 | 309 | -1 (-0.32%) | 3,000 |
13 Apr 2004 | JPY | 315 | 315 | 307.5 | 310 | 310 | +5 (+1.64%) | 5,000 |
12 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 1,000 |
8 Apr 2004 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 2,000 |
7 Apr 2004 | JPY | 305 | 310 | 305 | 310 | 310 | +2.5 (+0.81%) | 5,000 |
6 Apr 2004 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 0 |
5 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 7,000 |
2 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |
1 Apr 2004 | JPY | 305 | 305 | 305 | 305 | 305 | +2.5 (+0.83%) | 1,000 |
31 Mar 2004 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 1,000 |
30 Mar 2004 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +1.5 (+0.50%) | 0 |
29 Mar 2004 | JPY | 301 | 301 | 301 | 301 | 301 | +1 (+0.33%) | 0 |
26 Mar 2004 | JPY | 310 | 310 | 300 | 300 | 300 | -15 (-4.76%) | 6,000 |
25 Mar 2004 | JPY | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 7,000 |
24 Mar 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 5,000 |
23 Mar 2004 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
22 Mar 2004 | JPY | 310 | 320 | 310 | 320 | 320 | +10 (+3.23%) | 4,000 |
19 Mar 2004 | JPY | 300 | 310 | 300 | 310 | 310 | -15 (-4.62%) | 14,000 |
18 Mar 2004 | JPY | 318 | 325 | 318 | 325 | 325 | +17 (+5.52%) | 11,000 |
17 Mar 2004 | JPY | 306.5 | 308 | 306.5 | 308 | 308 | +7 (+2.33%) | 5,000 |
16 Mar 2004 | JPY | 302.5 | 302.5 | 301 | 301 | 301 | +1 (+0.33%) | 2,000 |
15 Mar 2004 | JPY | 300 | 300 | 298 | 300 | 300 | +2.5 (+0.84%) | 8,000 |
12 Mar 2004 | JPY | 300 | 300 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 7,000 |
11 Mar 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 3,000 |
10 Mar 2004 | JPY | 300.5 | 300.5 | 300 | 300 | 300 | 0.0 (0.0%) | 10,000 |
9 Mar 2004 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 7,000 |
8 Mar 2004 | JPY | 314.5 | 315 | 300 | 300 | 300 | -15 (-4.76%) | 12,000 |
5 Mar 2004 | JPY | 301.5 | 320 | 301.5 | 315 | 315 | +15 (+5%) | 16,000 |