Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 295 | 300 | 295 | 300 | 300 | +8.5 (+2.92%) | 5,000 |
3 Mar 2004 | JPY | 295 | 295 | 291.5 | 291.5 | 291.5 | +1.5 (+0.52%) | 2,000 |
2 Mar 2004 | JPY | 309 | 309 | 290 | 290 | 290 | -21.5 (-6.90%) | 23,000 |
1 Mar 2004 | JPY | 310 | 311.5 | 310 | 311.5 | 311.5 | +2 (+0.65%) | 3,000 |
27 Feb 2004 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | -0.5 (-0.16%) | 0 |
26 Feb 2004 | JPY | 299.5 | 310 | 299.5 | 310 | 310 | +11 (+3.68%) | 5,000 |
25 Feb 2004 | JPY | 299 | 299 | 299 | 299 | 299 | +6.5 (+2.22%) | 0 |
24 Feb 2004 | JPY | 300 | 300 | 292.5 | 292.5 | 292.5 | -8 (-2.66%) | 2,000 |
23 Feb 2004 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +15 (+5.25%) | 3,000 |
20 Feb 2004 | JPY | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | 0.0 (0.0%) | 2,000 |
18 Feb 2004 | JPY | 295 | 295 | 285.5 | 285.5 | 285.5 | -12 (-4.03%) | 2,000 |
17 Feb 2004 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 296.5 | 297.5 | 296.5 | 297.5 | 297.5 | +2.5 (+0.85%) | 11,000 |
13 Feb 2004 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,000 |