Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,250 | 1,262 | 1,248 | 1,255 | 1,255 | +5 (+0.40%) | 19,200 |
5 Sep 2022 | JPY | 1,254 | 1,256 | 1,243 | 1,250 | 1,250 | -8 (-0.64%) | 16,200 |
2 Sep 2022 | JPY | 1,256 | 1,264 | 1,251 | 1,258 | 1,258 | +2 (+0.16%) | 21,100 |
1 Sep 2022 | JPY | 1,275 | 1,275 | 1,256 | 1,256 | 1,256 | -15 (-1.18%) | 25,200 |
31 Aug 2022 | JPY | 1,278 | 1,285 | 1,269 | 1,271 | 1,271 | -7 (-0.55%) | 17,100 |
30 Aug 2022 | JPY | 1,256 | 1,278 | 1,256 | 1,278 | 1,278 | +23 (+1.83%) | 16,500 |
29 Aug 2022 | JPY | 1,267 | 1,267 | 1,255 | 1,255 | 1,255 | -15 (-1.18%) | 23,200 |
26 Aug 2022 | JPY | 1,276 | 1,281 | 1,270 | 1,270 | 1,270 | -6 (-0.47%) | 11,100 |
25 Aug 2022 | JPY | 1,274 | 1,280 | 1,274 | 1,276 | 1,276 | +2 (+0.16%) | 6,300 |
24 Aug 2022 | JPY | 1,275 | 1,283 | 1,272 | 1,274 | 1,274 | -2 (-0.16%) | 15,600 |
23 Aug 2022 | JPY | 1,300 | 1,300 | 1,276 | 1,276 | 1,276 | -22 (-1.69%) | 14,500 |
22 Aug 2022 | JPY | 1,283 | 1,298 | 1,274 | 1,298 | 1,298 | +14 (+1.09%) | 14,400 |
19 Aug 2022 | JPY | 1,289 | 1,290 | 1,282 | 1,284 | 1,284 | +5 (+0.39%) | 9,700 |
18 Aug 2022 | JPY | 1,288 | 1,288 | 1,276 | 1,279 | 1,279 | -15 (-1.16%) | 16,100 |
17 Aug 2022 | JPY | 1,282 | 1,294 | 1,278 | 1,294 | 1,294 | +20 (+1.57%) | 23,900 |
16 Aug 2022 | JPY | 1,279 | 1,281 | 1,266 | 1,274 | 1,274 | -12 (-0.93%) | 15,900 |
15 Aug 2022 | JPY | 1,284 | 1,286 | 1,272 | 1,286 | 1,286 | +2 (+0.16%) | 17,300 |
12 Aug 2022 | JPY | 1,260 | 1,284 | 1,260 | 1,284 | 1,284 | +27 (+2.15%) | 67,800 |
10 Aug 2022 | JPY | 1,255 | 1,257 | 1,242 | 1,257 | 1,257 | +2 (+0.16%) | 13,400 |
9 Aug 2022 | JPY | 1,246 | 1,255 | 1,241 | 1,255 | 1,255 | +6 (+0.48%) | 19,600 |
8 Aug 2022 | JPY | 1,256 | 1,256 | 1,240 | 1,249 | 1,249 | -5 (-0.40%) | 32,300 |
5 Aug 2022 | JPY | 1,233 | 1,255 | 1,232 | 1,254 | 1,254 | +19 (+1.54%) | 14,500 |
4 Aug 2022 | JPY | 1,240 | 1,246 | 1,233 | 1,235 | 1,235 | -4 (-0.32%) | 30,300 |
3 Aug 2022 | JPY | 1,243 | 1,243 | 1,231 | 1,239 | 1,239 | -3 (-0.24%) | 18,300 |
2 Aug 2022 | JPY | 1,257 | 1,258 | 1,242 | 1,242 | 1,242 | -26 (-2.05%) | 32,800 |
1 Aug 2022 | JPY | 1,274 | 1,274 | 1,263 | 1,268 | 1,268 | -4 (-0.31%) | 26,900 |
29 Jul 2022 | JPY | 1,290 | 1,290 | 1,272 | 1,272 | 1,272 | -16 (-1.24%) | 9,800 |
28 Jul 2022 | JPY | 1,276 | 1,288 | 1,266 | 1,288 | 1,288 | +25 (+1.98%) | 37,100 |
27 Jul 2022 | JPY | 1,267 | 1,272 | 1,263 | 1,263 | 1,263 | -4 (-0.32%) | 12,400 |
26 Jul 2022 | JPY | 1,268 | 1,270 | 1,263 | 1,267 | 1,267 | -1 (-0.08%) | 8,300 |