Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,267 | 1,270 | 1,260 | 1,268 | 1,268 | -1 (-0.08%) | 15,500 |
22 Jul 2022 | JPY | 1,269 | 1,274 | 1,258 | 1,269 | 1,269 | 0.0 (0.0%) | 22,900 |
21 Jul 2022 | JPY | 1,269 | 1,271 | 1,257 | 1,269 | 1,269 | 0.0 (0.0%) | 18,000 |
20 Jul 2022 | JPY | 1,260 | 1,271 | 1,256 | 1,269 | 1,269 | +16 (+1.28%) | 38,600 |
19 Jul 2022 | JPY | 1,261 | 1,261 | 1,245 | 1,253 | 1,253 | +3 (+0.24%) | 16,500 |
15 Jul 2022 | JPY | 1,259 | 1,260 | 1,250 | 1,250 | 1,250 | -9 (-0.71%) | 21,500 |
14 Jul 2022 | JPY | 1,251 | 1,259 | 1,246 | 1,259 | 1,259 | +8 (+0.64%) | 17,000 |
13 Jul 2022 | JPY | 1,233 | 1,251 | 1,233 | 1,251 | 1,251 | +22 (+1.79%) | 15,900 |
12 Jul 2022 | JPY | 1,253 | 1,253 | 1,229 | 1,229 | 1,229 | -24 (-1.92%) | 25,700 |
11 Jul 2022 | JPY | 1,234 | 1,262 | 1,234 | 1,253 | 1,253 | +19 (+1.54%) | 52,300 |
8 Jul 2022 | JPY | 1,238 | 1,251 | 1,231 | 1,234 | 1,234 | -4 (-0.32%) | 49,000 |
7 Jul 2022 | JPY | 1,230 | 1,240 | 1,224 | 1,238 | 1,238 | +17 (+1.39%) | 19,000 |
6 Jul 2022 | JPY | 1,223 | 1,228 | 1,218 | 1,221 | 1,221 | -12 (-0.97%) | 15,000 |
5 Jul 2022 | JPY | 1,242 | 1,242 | 1,232 | 1,233 | 1,233 | -5 (-0.40%) | 14,900 |
4 Jul 2022 | JPY | 1,227 | 1,239 | 1,222 | 1,238 | 1,238 | +24 (+1.98%) | 24,800 |
1 Jul 2022 | JPY | 1,224 | 1,229 | 1,207 | 1,214 | 1,214 | -9 (-0.74%) | 31,400 |
30 Jun 2022 | JPY | 1,246 | 1,246 | 1,220 | 1,223 | 1,223 | -34 (-2.70%) | 36,300 |
29 Jun 2022 | JPY | 1,227 | 1,257 | 1,219 | 1,257 | 1,257 | +27 (+2.20%) | 76,900 |
28 Jun 2022 | JPY | 1,231 | 1,231 | 1,218 | 1,230 | 1,230 | +9 (+0.74%) | 18,100 |
27 Jun 2022 | JPY | 1,227 | 1,231 | 1,216 | 1,221 | 1,221 | +3 (+0.25%) | 26,600 |
24 Jun 2022 | JPY | 1,211 | 1,223 | 1,210 | 1,218 | 1,218 | +8 (+0.66%) | 17,000 |
23 Jun 2022 | JPY | 1,200 | 1,214 | 1,200 | 1,210 | 1,210 | +3 (+0.25%) | 10,600 |
22 Jun 2022 | JPY | 1,217 | 1,218 | 1,207 | 1,207 | 1,207 | -5 (-0.41%) | 23,600 |
21 Jun 2022 | JPY | 1,191 | 1,212 | 1,191 | 1,212 | 1,212 | +21 (+1.76%) | 26,700 |
20 Jun 2022 | JPY | 1,205 | 1,205 | 1,190 | 1,191 | 1,191 | -14 (-1.16%) | 29,300 |
17 Jun 2022 | JPY | 1,201 | 1,209 | 1,200 | 1,205 | 1,205 | -7 (-0.58%) | 27,000 |
16 Jun 2022 | JPY | 1,205 | 1,217 | 1,205 | 1,212 | 1,212 | +14 (+1.17%) | 18,300 |
15 Jun 2022 | JPY | 1,206 | 1,207 | 1,198 | 1,198 | 1,198 | -8 (-0.66%) | 30,900 |
14 Jun 2022 | JPY | 1,200 | 1,208 | 1,198 | 1,206 | 1,206 | -2 (-0.17%) | 43,500 |
13 Jun 2022 | JPY | 1,208 | 1,216 | 1,206 | 1,208 | 1,208 | -11 (-0.90%) | 25,900 |