Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,635 | 1,643 | 1,616 | 1,627 | 1,627 | -13 (-0.79%) | 40,800 |
21 May 2024 | JPY | 1,645 | 1,652 | 1,630 | 1,640 | 1,640 | -5 (-0.30%) | 33,800 |
20 May 2024 | JPY | 1,643 | 1,663 | 1,643 | 1,645 | 1,645 | +2 (+0.12%) | 23,000 |
17 May 2024 | JPY | 1,627 | 1,648 | 1,625 | 1,643 | 1,643 | +8 (+0.49%) | 20,100 |
16 May 2024 | JPY | 1,660 | 1,660 | 1,605 | 1,635 | 1,635 | -26 (-1.57%) | 56,800 |
15 May 2024 | JPY | 1,680 | 1,688 | 1,661 | 1,661 | 1,661 | -18 (-1.07%) | 28,600 |
14 May 2024 | JPY | 1,695 | 1,697 | 1,669 | 1,679 | 1,679 | -8 (-0.47%) | 26,200 |
13 May 2024 | JPY | 1,692 | 1,698 | 1,684 | 1,687 | 1,687 | -5 (-0.30%) | 25,900 |
10 May 2024 | JPY | 1,697 | 1,705 | 1,692 | 1,692 | 1,692 | +1 (+0.06%) | 14,400 |
9 May 2024 | JPY | 1,683 | 1,695 | 1,681 | 1,691 | 1,691 | +10 (+0.59%) | 10,400 |
8 May 2024 | JPY | 1,717 | 1,722 | 1,681 | 1,681 | 1,681 | -43 (-2.49%) | 43,300 |
7 May 2024 | JPY | 1,740 | 1,745 | 1,716 | 1,724 | 1,724 | +4 (+0.23%) | 60,900 |
2 May 2024 | JPY | 1,695 | 1,727 | 1,671 | 1,720 | 1,720 | -66 (-3.70%) | 138,900 |
1 May 2024 | JPY | 1,745 | 1,806 | 1,742 | 1,786 | 1,786 | +50 (+2.88%) | 151,400 |
30 Apr 2024 | JPY | 1,707 | 1,743 | 1,679 | 1,736 | 1,736 | +88 (+5.34%) | 71,600 |
26 Apr 2024 | JPY | 1,670 | 1,670 | 1,635 | 1,648 | 1,648 | -12 (-0.72%) | 37,800 |
25 Apr 2024 | JPY | 1,680 | 1,682 | 1,660 | 1,660 | 1,660 | -19 (-1.13%) | 24,800 |
24 Apr 2024 | JPY | 1,669 | 1,685 | 1,662 | 1,679 | 1,679 | +17 (+1.02%) | 25,500 |
23 Apr 2024 | JPY | 1,668 | 1,668 | 1,656 | 1,662 | 1,662 | +2 (+0.12%) | 15,800 |
22 Apr 2024 | JPY | 1,646 | 1,665 | 1,643 | 1,660 | 1,660 | +36 (+2.22%) | 32,600 |
19 Apr 2024 | JPY | 1,650 | 1,654 | 1,601 | 1,624 | 1,624 | -26 (-1.58%) | 74,200 |
18 Apr 2024 | JPY | 1,633 | 1,658 | 1,620 | 1,650 | 1,650 | +19 (+1.16%) | 20,900 |
17 Apr 2024 | JPY | 1,677 | 1,677 | 1,631 | 1,631 | 1,631 | -36 (-2.16%) | 32,500 |
16 Apr 2024 | JPY | 1,700 | 1,704 | 1,661 | 1,667 | 1,667 | -51 (-2.97%) | 50,300 |
15 Apr 2024 | JPY | 1,706 | 1,719 | 1,696 | 1,718 | 1,718 | -5 (-0.29%) | 21,100 |
12 Apr 2024 | JPY | 1,729 | 1,734 | 1,723 | 1,723 | 1,723 | -5 (-0.29%) | 19,800 |
11 Apr 2024 | JPY | 1,722 | 1,733 | 1,712 | 1,728 | 1,728 | -4 (-0.23%) | 21,700 |
10 Apr 2024 | JPY | 1,738 | 1,738 | 1,725 | 1,732 | 1,732 | +7 (+0.41%) | 11,900 |
9 Apr 2024 | JPY | 1,710 | 1,725 | 1,700 | 1,725 | 1,725 | +22 (+1.29%) | 16,600 |
8 Apr 2024 | JPY | 1,695 | 1,703 | 1,682 | 1,703 | 1,703 | +25 (+1.49%) | 17,600 |