Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,230 | 1,230 | 1,217 | 1,219 | 1,219 | -16 (-1.30%) | 41,200 |
9 Jun 2022 | JPY | 1,234 | 1,239 | 1,231 | 1,235 | 1,235 | -4 (-0.32%) | 19,300 |
8 Jun 2022 | JPY | 1,235 | 1,239 | 1,231 | 1,239 | 1,239 | +6 (+0.49%) | 22,900 |
7 Jun 2022 | JPY | 1,226 | 1,233 | 1,226 | 1,233 | 1,233 | +7 (+0.57%) | 17,000 |
6 Jun 2022 | JPY | 1,220 | 1,226 | 1,218 | 1,226 | 1,226 | -5 (-0.41%) | 15,400 |
3 Jun 2022 | JPY | 1,234 | 1,234 | 1,227 | 1,231 | 1,231 | -4 (-0.32%) | 14,900 |
2 Jun 2022 | JPY | 1,243 | 1,243 | 1,231 | 1,235 | 1,235 | -10 (-0.80%) | 17,200 |
1 Jun 2022 | JPY | 1,223 | 1,246 | 1,223 | 1,245 | 1,245 | +22 (+1.80%) | 25,800 |
31 May 2022 | JPY | 1,237 | 1,240 | 1,223 | 1,223 | 1,223 | -28 (-2.24%) | 25,100 |
30 May 2022 | JPY | 1,227 | 1,251 | 1,220 | 1,251 | 1,251 | +36 (+2.96%) | 90,400 |
27 May 2022 | JPY | 1,220 | 1,222 | 1,209 | 1,215 | 1,215 | +4 (+0.33%) | 23,800 |
26 May 2022 | JPY | 1,205 | 1,218 | 1,204 | 1,211 | 1,211 | +9 (+0.75%) | 19,300 |
25 May 2022 | JPY | 1,208 | 1,208 | 1,201 | 1,202 | 1,202 | -6 (-0.50%) | 43,100 |
24 May 2022 | JPY | 1,224 | 1,224 | 1,208 | 1,208 | 1,208 | -16 (-1.31%) | 18,900 |
23 May 2022 | JPY | 1,222 | 1,228 | 1,220 | 1,224 | 1,224 | +4 (+0.33%) | 23,800 |
20 May 2022 | JPY | 1,220 | 1,223 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 35,100 |
19 May 2022 | JPY | 1,205 | 1,220 | 1,204 | 1,220 | 1,220 | -6 (-0.49%) | 37,800 |
18 May 2022 | JPY | 1,240 | 1,241 | 1,221 | 1,226 | 1,226 | -6 (-0.49%) | 21,000 |
17 May 2022 | JPY | 1,227 | 1,235 | 1,212 | 1,232 | 1,232 | +18 (+1.48%) | 31,300 |
16 May 2022 | JPY | 1,244 | 1,244 | 1,209 | 1,214 | 1,214 | -21 (-1.70%) | 58,400 |
13 May 2022 | JPY | 1,227 | 1,238 | 1,218 | 1,235 | 1,235 | +15 (+1.23%) | 45,800 |
12 May 2022 | JPY | 1,216 | 1,224 | 1,209 | 1,220 | 1,220 | -5 (-0.41%) | 33,400 |
11 May 2022 | JPY | 1,222 | 1,227 | 1,218 | 1,225 | 1,225 | +3 (+0.25%) | 23,400 |
10 May 2022 | JPY | 1,224 | 1,227 | 1,211 | 1,222 | 1,222 | -4 (-0.33%) | 27,300 |
9 May 2022 | JPY | 1,238 | 1,238 | 1,226 | 1,226 | 1,226 | -20 (-1.61%) | 46,100 |
6 May 2022 | JPY | 1,227 | 1,247 | 1,215 | 1,246 | 1,246 | -45 (-3.49%) | 91,100 |
2 May 2022 | JPY | 1,289 | 1,300 | 1,278 | 1,291 | 1,291 | +19 (+1.49%) | 86,500 |
28 Apr 2022 | JPY | 1,240 | 1,275 | 1,237 | 1,272 | 1,272 | +38 (+3.08%) | 53,500 |
27 Apr 2022 | JPY | 1,220 | 1,235 | 1,216 | 1,234 | 1,234 | +2 (+0.16%) | 77,100 |
26 Apr 2022 | JPY | 1,242 | 1,242 | 1,231 | 1,232 | 1,232 | -3 (-0.24%) | 20,900 |