Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,247 | 1,247 | 1,235 | 1,235 | 1,235 | -18 (-1.44%) | 28,800 |
22 Apr 2022 | JPY | 1,261 | 1,261 | 1,247 | 1,253 | 1,253 | -9 (-0.71%) | 15,200 |
21 Apr 2022 | JPY | 1,266 | 1,266 | 1,253 | 1,262 | 1,262 | +2 (+0.16%) | 18,900 |
20 Apr 2022 | JPY | 1,250 | 1,264 | 1,246 | 1,260 | 1,260 | +21 (+1.69%) | 22,100 |
19 Apr 2022 | JPY | 1,238 | 1,254 | 1,237 | 1,239 | 1,239 | +1 (+0.08%) | 25,500 |
18 Apr 2022 | JPY | 1,237 | 1,245 | 1,228 | 1,238 | 1,238 | -10 (-0.80%) | 20,600 |
15 Apr 2022 | JPY | 1,244 | 1,254 | 1,244 | 1,248 | 1,248 | -10 (-0.79%) | 13,300 |
14 Apr 2022 | JPY | 1,250 | 1,260 | 1,249 | 1,258 | 1,258 | +15 (+1.21%) | 11,700 |
13 Apr 2022 | JPY | 1,226 | 1,246 | 1,223 | 1,243 | 1,243 | +18 (+1.47%) | 38,800 |
12 Apr 2022 | JPY | 1,230 | 1,234 | 1,222 | 1,225 | 1,225 | -10 (-0.81%) | 38,000 |
11 Apr 2022 | JPY | 1,237 | 1,240 | 1,226 | 1,235 | 1,235 | +4 (+0.32%) | 24,400 |
8 Apr 2022 | JPY | 1,253 | 1,253 | 1,225 | 1,231 | 1,231 | -12 (-0.97%) | 63,400 |
7 Apr 2022 | JPY | 1,255 | 1,255 | 1,236 | 1,243 | 1,243 | -30 (-2.36%) | 43,800 |
6 Apr 2022 | JPY | 1,289 | 1,289 | 1,273 | 1,273 | 1,273 | -16 (-1.24%) | 26,700 |
5 Apr 2022 | JPY | 1,300 | 1,301 | 1,289 | 1,289 | 1,289 | +3 (+0.23%) | 36,800 |
4 Apr 2022 | JPY | 1,291 | 1,291 | 1,282 | 1,286 | 1,286 | -8 (-0.62%) | 27,900 |
1 Apr 2022 | JPY | 1,284 | 1,294 | 1,274 | 1,294 | 1,294 | -10 (-0.77%) | 39,300 |
31 Mar 2022 | JPY | 1,295 | 1,312 | 1,291 | 1,304 | 1,304 | -1 (-0.08%) | 43,100 |
30 Mar 2022 | JPY | 1,305 | 1,309 | 1,289 | 1,305 | 1,305 | -21 (-1.58%) | 92,500 |
29 Mar 2022 | JPY | 1,329 | 1,329 | 1,311 | 1,326 | 1,326 | +6 (+0.45%) | 172,400 |
28 Mar 2022 | JPY | 1,330 | 1,330 | 1,312 | 1,320 | 1,320 | +5 (+0.38%) | 129,800 |
25 Mar 2022 | JPY | 1,330 | 1,330 | 1,309 | 1,315 | 1,315 | -9 (-0.68%) | 107,400 |
24 Mar 2022 | JPY | 1,330 | 1,334 | 1,311 | 1,324 | 1,324 | -26 (-1.93%) | 95,400 |
23 Mar 2022 | JPY | 1,330 | 1,350 | 1,324 | 1,350 | 1,350 | +32 (+2.43%) | 85,800 |
22 Mar 2022 | JPY | 1,315 | 1,332 | 1,305 | 1,318 | 1,318 | +17 (+1.31%) | 105,600 |
18 Mar 2022 | JPY | 1,305 | 1,305 | 1,288 | 1,301 | 1,301 | 0.0 (0.0%) | 162,600 |
17 Mar 2022 | JPY | 1,314 | 1,314 | 1,288 | 1,301 | 1,301 | +15 (+1.17%) | 73,300 |
16 Mar 2022 | JPY | 1,300 | 1,300 | 1,285 | 1,286 | 1,286 | -3 (-0.23%) | 65,100 |
15 Mar 2022 | JPY | 1,280 | 1,297 | 1,280 | 1,289 | 1,289 | +13 (+1.02%) | 52,100 |
14 Mar 2022 | JPY | 1,274 | 1,285 | 1,267 | 1,276 | 1,276 | +17 (+1.35%) | 65,600 |