Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,254 | 1,270 | 1,242 | 1,259 | 1,259 | 0.0 (0.0%) | 124,700 |
10 Mar 2022 | JPY | 1,253 | 1,272 | 1,246 | 1,259 | 1,259 | +48 (+3.96%) | 101,800 |
9 Mar 2022 | JPY | 1,221 | 1,228 | 1,206 | 1,211 | 1,211 | -3 (-0.25%) | 43,800 |
8 Mar 2022 | JPY | 1,218 | 1,234 | 1,202 | 1,214 | 1,214 | -9 (-0.74%) | 42,000 |
7 Mar 2022 | JPY | 1,250 | 1,250 | 1,214 | 1,223 | 1,223 | -40 (-3.17%) | 75,400 |
4 Mar 2022 | JPY | 1,270 | 1,286 | 1,263 | 1,263 | 1,263 | -15 (-1.17%) | 67,600 |
3 Mar 2022 | JPY | 1,280 | 1,296 | 1,277 | 1,278 | 1,278 | +14 (+1.11%) | 27,500 |
2 Mar 2022 | JPY | 1,295 | 1,295 | 1,264 | 1,264 | 1,264 | -41 (-3.14%) | 40,700 |
1 Mar 2022 | JPY | 1,319 | 1,319 | 1,298 | 1,305 | 1,305 | +5 (+0.38%) | 43,200 |
28 Feb 2022 | JPY | 1,284 | 1,302 | 1,282 | 1,300 | 1,300 | +18 (+1.40%) | 50,800 |
25 Feb 2022 | JPY | 1,290 | 1,290 | 1,273 | 1,282 | 1,282 | +2 (+0.16%) | 41,900 |
24 Feb 2022 | JPY | 1,278 | 1,284 | 1,260 | 1,280 | 1,280 | +4 (+0.31%) | 32,100 |
22 Feb 2022 | JPY | 1,288 | 1,291 | 1,275 | 1,276 | 1,276 | -25 (-1.92%) | 27,500 |
21 Feb 2022 | JPY | 1,305 | 1,305 | 1,291 | 1,301 | 1,301 | -8 (-0.61%) | 25,200 |
18 Feb 2022 | JPY | 1,304 | 1,313 | 1,293 | 1,309 | 1,309 | -2 (-0.15%) | 28,400 |
17 Feb 2022 | JPY | 1,326 | 1,326 | 1,308 | 1,311 | 1,311 | -10 (-0.76%) | 17,300 |
16 Feb 2022 | JPY | 1,320 | 1,325 | 1,303 | 1,321 | 1,321 | +24 (+1.85%) | 26,100 |
15 Feb 2022 | JPY | 1,296 | 1,319 | 1,294 | 1,297 | 1,297 | +3 (+0.23%) | 29,900 |
14 Feb 2022 | JPY | 1,309 | 1,309 | 1,291 | 1,294 | 1,294 | -25 (-1.90%) | 33,500 |
10 Feb 2022 | JPY | 1,318 | 1,326 | 1,309 | 1,319 | 1,319 | +4 (+0.30%) | 31,500 |
9 Feb 2022 | JPY | 1,304 | 1,319 | 1,294 | 1,315 | 1,315 | +19 (+1.47%) | 36,500 |
8 Feb 2022 | JPY | 1,297 | 1,298 | 1,288 | 1,296 | 1,296 | +8 (+0.62%) | 29,000 |
7 Feb 2022 | JPY | 1,284 | 1,295 | 1,278 | 1,288 | 1,288 | +5 (+0.39%) | 52,000 |
4 Feb 2022 | JPY | 1,273 | 1,288 | 1,263 | 1,283 | 1,283 | +15 (+1.18%) | 38,000 |
3 Feb 2022 | JPY | 1,288 | 1,288 | 1,268 | 1,268 | 1,268 | -19 (-1.48%) | 25,300 |
2 Feb 2022 | JPY | 1,267 | 1,289 | 1,260 | 1,287 | 1,287 | +31 (+2.47%) | 28,900 |
1 Feb 2022 | JPY | 1,269 | 1,274 | 1,250 | 1,256 | 1,256 | -13 (-1.02%) | 23,100 |
31 Jan 2022 | JPY | 1,244 | 1,269 | 1,240 | 1,269 | 1,269 | +25 (+2.01%) | 23,700 |
28 Jan 2022 | JPY | 1,248 | 1,253 | 1,232 | 1,244 | 1,244 | +25 (+2.05%) | 41,900 |
27 Jan 2022 | JPY | 1,257 | 1,259 | 1,219 | 1,219 | 1,219 | -31 (-2.48%) | 45,600 |