Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,265 | 1,274 | 1,250 | 1,250 | 1,250 | -14 (-1.11%) | 23,800 |
25 Jan 2022 | JPY | 1,282 | 1,282 | 1,253 | 1,264 | 1,264 | -18 (-1.40%) | 25,500 |
24 Jan 2022 | JPY | 1,270 | 1,283 | 1,257 | 1,282 | 1,282 | +6 (+0.47%) | 25,800 |
21 Jan 2022 | JPY | 1,268 | 1,276 | 1,255 | 1,276 | 1,276 | +8 (+0.63%) | 33,900 |
20 Jan 2022 | JPY | 1,272 | 1,277 | 1,251 | 1,268 | 1,268 | 0.0 (0.0%) | 53,200 |
19 Jan 2022 | JPY | 1,302 | 1,307 | 1,267 | 1,268 | 1,268 | -40 (-3.06%) | 65,500 |
18 Jan 2022 | JPY | 1,327 | 1,327 | 1,304 | 1,308 | 1,308 | -9 (-0.68%) | 14,200 |
17 Jan 2022 | JPY | 1,332 | 1,336 | 1,313 | 1,317 | 1,317 | -7 (-0.53%) | 17,000 |
14 Jan 2022 | JPY | 1,350 | 1,350 | 1,309 | 1,324 | 1,324 | -38 (-2.79%) | 46,100 |
13 Jan 2022 | JPY | 1,350 | 1,369 | 1,344 | 1,362 | 1,362 | +12 (+0.89%) | 41,600 |
12 Jan 2022 | JPY | 1,342 | 1,352 | 1,335 | 1,350 | 1,350 | +21 (+1.58%) | 21,000 |
11 Jan 2022 | JPY | 1,339 | 1,339 | 1,320 | 1,329 | 1,329 | +7 (+0.53%) | 19,800 |
7 Jan 2022 | JPY | 1,350 | 1,356 | 1,322 | 1,322 | 1,322 | -23 (-1.71%) | 28,100 |
6 Jan 2022 | JPY | 1,354 | 1,360 | 1,342 | 1,345 | 1,345 | -21 (-1.54%) | 34,800 |
5 Jan 2022 | JPY | 1,356 | 1,366 | 1,349 | 1,366 | 1,366 | +17 (+1.26%) | 35,900 |
4 Jan 2022 | JPY | 1,349 | 1,349 | 1,329 | 1,349 | 1,349 | +12 (+0.90%) | 22,500 |
30 Dec 2021 | JPY | 1,337 | 1,338 | 1,334 | 1,337 | 1,337 | +4 (+0.30%) | 11,700 |
29 Dec 2021 | JPY | 1,328 | 1,337 | 1,322 | 1,333 | 1,333 | +5 (+0.38%) | 25,900 |
28 Dec 2021 | JPY | 1,300 | 1,328 | 1,300 | 1,328 | 1,328 | +33 (+2.55%) | 36,700 |
27 Dec 2021 | JPY | 1,314 | 1,314 | 1,291 | 1,295 | 1,295 | -6 (-0.46%) | 39,500 |
24 Dec 2021 | JPY | 1,311 | 1,317 | 1,300 | 1,301 | 1,301 | -7 (-0.54%) | 17,300 |
23 Dec 2021 | JPY | 1,305 | 1,315 | 1,305 | 1,308 | 1,308 | 0.0 (0.0%) | 13,700 |
22 Dec 2021 | JPY | 1,318 | 1,330 | 1,308 | 1,308 | 1,308 | -5 (-0.38%) | 18,700 |
21 Dec 2021 | JPY | 1,316 | 1,323 | 1,306 | 1,313 | 1,313 | +7 (+0.54%) | 28,600 |
20 Dec 2021 | JPY | 1,343 | 1,343 | 1,306 | 1,306 | 1,306 | -39 (-2.90%) | 28,600 |
17 Dec 2021 | JPY | 1,357 | 1,372 | 1,338 | 1,345 | 1,345 | -12 (-0.88%) | 29,000 |
16 Dec 2021 | JPY | 1,360 | 1,364 | 1,348 | 1,357 | 1,357 | +17 (+1.27%) | 22,000 |
15 Dec 2021 | JPY | 1,327 | 1,348 | 1,326 | 1,340 | 1,340 | +13 (+0.98%) | 24,900 |
14 Dec 2021 | JPY | 1,347 | 1,347 | 1,320 | 1,327 | 1,327 | -13 (-0.97%) | 26,400 |
13 Dec 2021 | JPY | 1,351 | 1,356 | 1,340 | 1,340 | 1,340 | -7 (-0.52%) | 24,700 |