Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,387 | 1,387 | 1,341 | 1,347 | 1,347 | -21 (-1.54%) | 25,700 |
9 Dec 2021 | JPY | 1,395 | 1,400 | 1,368 | 1,368 | 1,368 | -35 (-2.49%) | 39,200 |
8 Dec 2021 | JPY | 1,396 | 1,408 | 1,382 | 1,403 | 1,403 | +15 (+1.08%) | 30,900 |
7 Dec 2021 | JPY | 1,361 | 1,388 | 1,350 | 1,388 | 1,388 | +34 (+2.51%) | 37,200 |
6 Dec 2021 | JPY | 1,350 | 1,358 | 1,333 | 1,354 | 1,354 | +8 (+0.59%) | 44,600 |
3 Dec 2021 | JPY | 1,311 | 1,346 | 1,310 | 1,346 | 1,346 | +46 (+3.54%) | 42,800 |
2 Dec 2021 | JPY | 1,313 | 1,319 | 1,300 | 1,300 | 1,300 | -24 (-1.81%) | 41,900 |
1 Dec 2021 | JPY | 1,305 | 1,330 | 1,288 | 1,324 | 1,324 | +24 (+1.85%) | 49,700 |
30 Nov 2021 | JPY | 1,350 | 1,370 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 54,300 |
29 Nov 2021 | JPY | 1,351 | 1,358 | 1,320 | 1,320 | 1,320 | -48 (-3.51%) | 44,400 |
26 Nov 2021 | JPY | 1,395 | 1,397 | 1,356 | 1,368 | 1,368 | -34 (-2.43%) | 89,700 |
25 Nov 2021 | JPY | 1,408 | 1,419 | 1,393 | 1,402 | 1,402 | -6 (-0.43%) | 17,000 |
24 Nov 2021 | JPY | 1,415 | 1,427 | 1,406 | 1,408 | 1,408 | -11 (-0.78%) | 30,000 |
22 Nov 2021 | JPY | 1,424 | 1,427 | 1,392 | 1,419 | 1,419 | +4 (+0.28%) | 34,400 |
19 Nov 2021 | JPY | 1,423 | 1,437 | 1,406 | 1,415 | 1,415 | -9 (-0.63%) | 35,700 |
18 Nov 2021 | JPY | 1,464 | 1,464 | 1,420 | 1,424 | 1,424 | -40 (-2.73%) | 52,700 |
17 Nov 2021 | JPY | 1,480 | 1,487 | 1,447 | 1,464 | 1,464 | +44 (+3.10%) | 98,000 |
16 Nov 2021 | JPY | 1,415 | 1,449 | 1,415 | 1,420 | 1,420 | +9 (+0.64%) | 41,800 |
15 Nov 2021 | JPY | 1,434 | 1,440 | 1,406 | 1,411 | 1,411 | -23 (-1.60%) | 30,600 |
12 Nov 2021 | JPY | 1,428 | 1,448 | 1,428 | 1,434 | 1,434 | +9 (+0.63%) | 25,300 |
11 Nov 2021 | JPY | 1,425 | 1,432 | 1,414 | 1,425 | 1,425 | 0.0 (0.0%) | 35,600 |
10 Nov 2021 | JPY | 1,424 | 1,434 | 1,412 | 1,425 | 1,425 | +1 (+0.07%) | 29,500 |
9 Nov 2021 | JPY | 1,430 | 1,435 | 1,416 | 1,424 | 1,424 | -8 (-0.56%) | 39,600 |
8 Nov 2021 | JPY | 1,398 | 1,435 | 1,389 | 1,432 | 1,432 | +51 (+3.69%) | 68,900 |
5 Nov 2021 | JPY | 1,371 | 1,387 | 1,360 | 1,381 | 1,381 | +25 (+1.84%) | 30,300 |
4 Nov 2021 | JPY | 1,370 | 1,386 | 1,356 | 1,356 | 1,356 | +4 (+0.30%) | 77,600 |
2 Nov 2021 | JPY | 1,373 | 1,375 | 1,352 | 1,352 | 1,352 | -28 (-2.03%) | 26,000 |
1 Nov 2021 | JPY | 1,405 | 1,411 | 1,371 | 1,380 | 1,380 | -15 (-1.08%) | 64,700 |
29 Oct 2021 | JPY | 1,368 | 1,405 | 1,362 | 1,395 | 1,395 | +57 (+4.26%) | 76,200 |
28 Oct 2021 | JPY | 1,329 | 1,351 | 1,311 | 1,338 | 1,338 | -7 (-0.52%) | 86,700 |