Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,370 | 1,370 | 1,345 | 1,345 | 1,345 | -25 (-1.82%) | 31,900 |
26 Oct 2021 | JPY | 1,370 | 1,405 | 1,358 | 1,370 | 1,370 | +10 (+0.74%) | 81,000 |
25 Oct 2021 | JPY | 1,340 | 1,379 | 1,324 | 1,360 | 1,360 | +68 (+5.26%) | 142,500 |
22 Oct 2021 | JPY | 1,291 | 1,292 | 1,281 | 1,292 | 1,292 | +4 (+0.31%) | 20,200 |
21 Oct 2021 | JPY | 1,288 | 1,294 | 1,283 | 1,288 | 1,288 | 0.0 (0.0%) | 15,600 |
20 Oct 2021 | JPY | 1,303 | 1,303 | 1,286 | 1,288 | 1,288 | -9 (-0.69%) | 15,500 |
19 Oct 2021 | JPY | 1,304 | 1,305 | 1,294 | 1,297 | 1,297 | -7 (-0.54%) | 10,600 |
18 Oct 2021 | JPY | 1,305 | 1,307 | 1,292 | 1,304 | 1,304 | +1 (+0.08%) | 21,100 |
15 Oct 2021 | JPY | 1,279 | 1,310 | 1,276 | 1,303 | 1,303 | +29 (+2.28%) | 19,400 |
14 Oct 2021 | JPY | 1,284 | 1,284 | 1,267 | 1,274 | 1,274 | -10 (-0.78%) | 18,400 |
13 Oct 2021 | JPY | 1,289 | 1,295 | 1,280 | 1,284 | 1,284 | -14 (-1.08%) | 17,800 |
12 Oct 2021 | JPY | 1,302 | 1,309 | 1,290 | 1,298 | 1,298 | -8 (-0.61%) | 18,500 |
11 Oct 2021 | JPY | 1,283 | 1,308 | 1,276 | 1,306 | 1,306 | +24 (+1.87%) | 21,100 |
8 Oct 2021 | JPY | 1,273 | 1,290 | 1,267 | 1,282 | 1,282 | +16 (+1.26%) | 27,100 |
7 Oct 2021 | JPY | 1,278 | 1,284 | 1,266 | 1,266 | 1,266 | -7 (-0.55%) | 21,100 |
6 Oct 2021 | JPY | 1,278 | 1,295 | 1,273 | 1,273 | 1,273 | -5 (-0.39%) | 29,800 |
5 Oct 2021 | JPY | 1,280 | 1,285 | 1,264 | 1,278 | 1,278 | -13 (-1.01%) | 42,700 |
4 Oct 2021 | JPY | 1,302 | 1,318 | 1,289 | 1,291 | 1,291 | +11 (+0.86%) | 45,300 |
1 Oct 2021 | JPY | 1,300 | 1,301 | 1,280 | 1,280 | 1,280 | -34 (-2.59%) | 47,100 |
30 Sep 2021 | JPY | 1,322 | 1,329 | 1,313 | 1,314 | 1,314 | -14 (-1.05%) | 26,000 |
29 Sep 2021 | JPY | 1,314 | 1,328 | 1,307 | 1,328 | 1,328 | -36 (-2.64%) | 41,800 |
28 Sep 2021 | JPY | 1,365 | 1,365 | 1,340 | 1,364 | 1,364 | 0.0 (0.0%) | 37,500 |
27 Sep 2021 | JPY | 1,375 | 1,376 | 1,362 | 1,364 | 1,364 | -11 (-0.80%) | 22,600 |
24 Sep 2021 | JPY | 1,360 | 1,380 | 1,357 | 1,375 | 1,375 | +25 (+1.85%) | 44,400 |
22 Sep 2021 | JPY | 1,339 | 1,350 | 1,327 | 1,350 | 1,350 | +8 (+0.60%) | 30,500 |
21 Sep 2021 | JPY | 1,348 | 1,355 | 1,330 | 1,342 | 1,342 | -36 (-2.61%) | 29,300 |
17 Sep 2021 | JPY | 1,368 | 1,378 | 1,352 | 1,378 | 1,378 | +27 (+2.00%) | 58,500 |
16 Sep 2021 | JPY | 1,339 | 1,351 | 1,325 | 1,351 | 1,351 | +21 (+1.58%) | 31,600 |
15 Sep 2021 | JPY | 1,348 | 1,350 | 1,322 | 1,330 | 1,330 | -37 (-2.71%) | 27,500 |
14 Sep 2021 | JPY | 1,334 | 1,367 | 1,325 | 1,367 | 1,367 | +36 (+2.70%) | 68,200 |