Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,329 | 1,331 | 1,311 | 1,331 | 1,331 | +2 (+0.15%) | 27,200 |
10 Sep 2021 | JPY | 1,294 | 1,329 | 1,287 | 1,329 | 1,329 | +35 (+2.70%) | 58,900 |
9 Sep 2021 | JPY | 1,281 | 1,307 | 1,280 | 1,294 | 1,294 | +14 (+1.09%) | 59,000 |
8 Sep 2021 | JPY | 1,280 | 1,284 | 1,268 | 1,280 | 1,280 | +2 (+0.16%) | 30,000 |
7 Sep 2021 | JPY | 1,285 | 1,285 | 1,270 | 1,278 | 1,278 | +2 (+0.16%) | 31,300 |
6 Sep 2021 | JPY | 1,286 | 1,293 | 1,266 | 1,276 | 1,276 | -9 (-0.70%) | 26,300 |
3 Sep 2021 | JPY | 1,268 | 1,285 | 1,262 | 1,285 | 1,285 | +15 (+1.18%) | 39,800 |
2 Sep 2021 | JPY | 1,270 | 1,270 | 1,255 | 1,270 | 1,270 | +17 (+1.36%) | 32,000 |
1 Sep 2021 | JPY | 1,251 | 1,270 | 1,247 | 1,253 | 1,253 | +13 (+1.05%) | 41,700 |
31 Aug 2021 | JPY | 1,224 | 1,248 | 1,223 | 1,240 | 1,240 | +19 (+1.56%) | 28,400 |
30 Aug 2021 | JPY | 1,249 | 1,260 | 1,221 | 1,221 | 1,221 | -13 (-1.05%) | 43,100 |
27 Aug 2021 | JPY | 1,242 | 1,242 | 1,231 | 1,234 | 1,234 | -12 (-0.96%) | 8,500 |
26 Aug 2021 | JPY | 1,239 | 1,246 | 1,239 | 1,246 | 1,246 | +7 (+0.56%) | 9,700 |
25 Aug 2021 | JPY | 1,246 | 1,246 | 1,234 | 1,239 | 1,239 | -3 (-0.24%) | 13,300 |
24 Aug 2021 | JPY | 1,226 | 1,242 | 1,226 | 1,242 | 1,242 | +12 (+0.98%) | 19,000 |
23 Aug 2021 | JPY | 1,218 | 1,237 | 1,218 | 1,230 | 1,230 | +23 (+1.91%) | 23,200 |
20 Aug 2021 | JPY | 1,211 | 1,218 | 1,203 | 1,207 | 1,207 | -4 (-0.33%) | 31,900 |
19 Aug 2021 | JPY | 1,220 | 1,220 | 1,211 | 1,211 | 1,211 | -13 (-1.06%) | 17,000 |
18 Aug 2021 | JPY | 1,215 | 1,229 | 1,211 | 1,224 | 1,224 | +16 (+1.32%) | 17,600 |
17 Aug 2021 | JPY | 1,223 | 1,223 | 1,208 | 1,208 | 1,208 | -1 (-0.08%) | 24,500 |
16 Aug 2021 | JPY | 1,246 | 1,246 | 1,209 | 1,209 | 1,209 | -37 (-2.97%) | 54,900 |
13 Aug 2021 | JPY | 1,251 | 1,251 | 1,239 | 1,246 | 1,246 | -5 (-0.40%) | 10,600 |
12 Aug 2021 | JPY | 1,251 | 1,254 | 1,245 | 1,251 | 1,251 | +1 (+0.08%) | 8,900 |
11 Aug 2021 | JPY | 1,247 | 1,251 | 1,239 | 1,250 | 1,250 | +12 (+0.97%) | 12,400 |
10 Aug 2021 | JPY | 1,242 | 1,250 | 1,234 | 1,238 | 1,238 | -2 (-0.16%) | 14,700 |
6 Aug 2021 | JPY | 1,247 | 1,251 | 1,239 | 1,240 | 1,240 | -6 (-0.48%) | 15,500 |
5 Aug 2021 | JPY | 1,244 | 1,259 | 1,240 | 1,246 | 1,246 | +2 (+0.16%) | 14,400 |
4 Aug 2021 | JPY | 1,268 | 1,268 | 1,242 | 1,244 | 1,244 | -24 (-1.89%) | 21,500 |
3 Aug 2021 | JPY | 1,270 | 1,279 | 1,264 | 1,268 | 1,268 | -1 (-0.08%) | 34,300 |
2 Aug 2021 | JPY | 1,245 | 1,269 | 1,245 | 1,269 | 1,269 | +30 (+2.42%) | 30,700 |