Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,249 | 1,250 | 1,236 | 1,239 | 1,239 | -20 (-1.59%) | 20,800 |
29 Jul 2021 | JPY | 1,275 | 1,275 | 1,252 | 1,259 | 1,259 | -11 (-0.87%) | 11,500 |
28 Jul 2021 | JPY | 1,284 | 1,284 | 1,266 | 1,270 | 1,270 | -14 (-1.09%) | 21,500 |
27 Jul 2021 | JPY | 1,265 | 1,284 | 1,257 | 1,284 | 1,284 | +28 (+2.23%) | 32,700 |
26 Jul 2021 | JPY | 1,265 | 1,270 | 1,253 | 1,256 | 1,256 | +9 (+0.72%) | 14,000 |
21 Jul 2021 | JPY | 1,267 | 1,271 | 1,246 | 1,247 | 1,247 | -14 (-1.11%) | 26,400 |
20 Jul 2021 | JPY | 1,261 | 1,265 | 1,254 | 1,261 | 1,261 | -6 (-0.47%) | 30,900 |
19 Jul 2021 | JPY | 1,276 | 1,276 | 1,264 | 1,267 | 1,267 | -9 (-0.71%) | 29,400 |
16 Jul 2021 | JPY | 1,270 | 1,284 | 1,262 | 1,276 | 1,276 | +6 (+0.47%) | 62,000 |
15 Jul 2021 | JPY | 1,266 | 1,277 | 1,266 | 1,270 | 1,270 | +5 (+0.40%) | 39,100 |
14 Jul 2021 | JPY | 1,255 | 1,268 | 1,249 | 1,265 | 1,265 | +9 (+0.72%) | 61,200 |
13 Jul 2021 | JPY | 1,240 | 1,256 | 1,240 | 1,256 | 1,256 | +19 (+1.54%) | 53,700 |
12 Jul 2021 | JPY | 1,217 | 1,240 | 1,217 | 1,237 | 1,237 | +33 (+2.74%) | 43,300 |
9 Jul 2021 | JPY | 1,199 | 1,212 | 1,186 | 1,204 | 1,204 | +3 (+0.25%) | 60,200 |
8 Jul 2021 | JPY | 1,212 | 1,219 | 1,201 | 1,201 | 1,201 | -10 (-0.83%) | 31,600 |
7 Jul 2021 | JPY | 1,219 | 1,220 | 1,211 | 1,211 | 1,211 | -15 (-1.22%) | 31,800 |
6 Jul 2021 | JPY | 1,230 | 1,236 | 1,222 | 1,226 | 1,226 | +3 (+0.25%) | 8,700 |
5 Jul 2021 | JPY | 1,230 | 1,230 | 1,223 | 1,223 | 1,223 | -12 (-0.97%) | 12,000 |
2 Jul 2021 | JPY | 1,218 | 1,242 | 1,218 | 1,235 | 1,235 | +23 (+1.90%) | 35,700 |
1 Jul 2021 | JPY | 1,216 | 1,219 | 1,208 | 1,212 | 1,212 | -4 (-0.33%) | 36,100 |
30 Jun 2021 | JPY | 1,225 | 1,233 | 1,216 | 1,216 | 1,216 | -6 (-0.49%) | 22,400 |
29 Jun 2021 | JPY | 1,231 | 1,231 | 1,218 | 1,222 | 1,222 | -9 (-0.73%) | 26,900 |
28 Jun 2021 | JPY | 1,228 | 1,234 | 1,221 | 1,231 | 1,231 | +11 (+0.90%) | 28,000 |
25 Jun 2021 | JPY | 1,220 | 1,227 | 1,217 | 1,220 | 1,220 | +3 (+0.25%) | 21,700 |
24 Jun 2021 | JPY | 1,214 | 1,219 | 1,210 | 1,217 | 1,217 | +3 (+0.25%) | 13,100 |
23 Jun 2021 | JPY | 1,225 | 1,226 | 1,214 | 1,214 | 1,214 | -15 (-1.22%) | 19,400 |
22 Jun 2021 | JPY | 1,226 | 1,230 | 1,221 | 1,229 | 1,229 | +23 (+1.91%) | 23,100 |
21 Jun 2021 | JPY | 1,219 | 1,219 | 1,206 | 1,206 | 1,206 | -19 (-1.55%) | 45,400 |
18 Jun 2021 | JPY | 1,239 | 1,239 | 1,225 | 1,225 | 1,225 | -6 (-0.49%) | 24,500 |
17 Jun 2021 | JPY | 1,237 | 1,240 | 1,230 | 1,231 | 1,231 | -7 (-0.57%) | 18,900 |