Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,236 | 1,243 | 1,234 | 1,238 | 1,238 | +2 (+0.16%) | 23,800 |
15 Jun 2021 | JPY | 1,231 | 1,238 | 1,226 | 1,236 | 1,236 | +6 (+0.49%) | 33,400 |
14 Jun 2021 | JPY | 1,230 | 1,232 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 20,200 |
11 Jun 2021 | JPY | 1,234 | 1,236 | 1,228 | 1,230 | 1,230 | -7 (-0.57%) | 28,700 |
10 Jun 2021 | JPY | 1,232 | 1,241 | 1,224 | 1,237 | 1,237 | +6 (+0.49%) | 23,200 |
9 Jun 2021 | JPY | 1,240 | 1,245 | 1,229 | 1,231 | 1,231 | -5 (-0.40%) | 39,400 |
8 Jun 2021 | JPY | 1,229 | 1,239 | 1,229 | 1,236 | 1,236 | +2 (+0.16%) | 22,600 |
7 Jun 2021 | JPY | 1,232 | 1,240 | 1,225 | 1,234 | 1,234 | +5 (+0.41%) | 26,700 |
4 Jun 2021 | JPY | 1,225 | 1,234 | 1,223 | 1,229 | 1,229 | +1 (+0.08%) | 17,100 |
3 Jun 2021 | JPY | 1,229 | 1,233 | 1,221 | 1,228 | 1,228 | 0.0 (0.0%) | 43,200 |
2 Jun 2021 | JPY | 1,225 | 1,238 | 1,220 | 1,228 | 1,228 | +1 (+0.08%) | 43,900 |
1 Jun 2021 | JPY | 1,226 | 1,232 | 1,212 | 1,227 | 1,227 | +14 (+1.15%) | 42,400 |
31 May 2021 | JPY | 1,249 | 1,249 | 1,213 | 1,213 | 1,213 | -27 (-2.18%) | 37,500 |
28 May 2021 | JPY | 1,233 | 1,242 | 1,231 | 1,240 | 1,240 | +18 (+1.47%) | 34,600 |
27 May 2021 | JPY | 1,251 | 1,251 | 1,222 | 1,222 | 1,222 | -28 (-2.24%) | 41,800 |
26 May 2021 | JPY | 1,258 | 1,268 | 1,250 | 1,250 | 1,250 | -14 (-1.11%) | 18,600 |
25 May 2021 | JPY | 1,260 | 1,268 | 1,249 | 1,264 | 1,264 | +6 (+0.48%) | 26,500 |
24 May 2021 | JPY | 1,250 | 1,264 | 1,247 | 1,258 | 1,258 | +18 (+1.45%) | 12,300 |
21 May 2021 | JPY | 1,260 | 1,264 | 1,238 | 1,240 | 1,240 | -15 (-1.20%) | 31,000 |
20 May 2021 | JPY | 1,238 | 1,263 | 1,238 | 1,255 | 1,255 | +16 (+1.29%) | 16,200 |
19 May 2021 | JPY | 1,240 | 1,249 | 1,238 | 1,239 | 1,239 | -15 (-1.20%) | 20,500 |
18 May 2021 | JPY | 1,239 | 1,256 | 1,230 | 1,254 | 1,254 | +21 (+1.70%) | 25,000 |
17 May 2021 | JPY | 1,248 | 1,256 | 1,229 | 1,233 | 1,233 | 0.0 (0.0%) | 29,800 |
14 May 2021 | JPY | 1,223 | 1,243 | 1,222 | 1,233 | 1,233 | +27 (+2.24%) | 37,300 |
13 May 2021 | JPY | 1,226 | 1,233 | 1,205 | 1,206 | 1,206 | -36 (-2.90%) | 60,900 |
12 May 2021 | JPY | 1,266 | 1,267 | 1,240 | 1,242 | 1,242 | -20 (-1.58%) | 35,500 |
11 May 2021 | JPY | 1,296 | 1,302 | 1,262 | 1,262 | 1,262 | -37 (-2.85%) | 46,700 |
10 May 2021 | JPY | 1,298 | 1,318 | 1,287 | 1,299 | 1,299 | +12 (+0.93%) | 34,000 |
7 May 2021 | JPY | 1,300 | 1,308 | 1,274 | 1,287 | 1,287 | -9 (-0.69%) | 39,200 |
6 May 2021 | JPY | 1,242 | 1,318 | 1,242 | 1,296 | 1,296 | +24 (+1.89%) | 62,800 |