Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,281 | 1,286 | 1,272 | 1,272 | 1,272 | -3 (-0.24%) | 35,300 |
28 Apr 2021 | JPY | 1,270 | 1,282 | 1,270 | 1,275 | 1,275 | +7 (+0.55%) | 26,000 |
27 Apr 2021 | JPY | 1,269 | 1,284 | 1,265 | 1,268 | 1,268 | -1 (-0.08%) | 19,100 |
26 Apr 2021 | JPY | 1,280 | 1,287 | 1,267 | 1,269 | 1,269 | -5 (-0.39%) | 19,600 |
23 Apr 2021 | JPY | 1,292 | 1,293 | 1,274 | 1,274 | 1,274 | -18 (-1.39%) | 18,800 |
22 Apr 2021 | JPY | 1,288 | 1,296 | 1,274 | 1,292 | 1,292 | +20 (+1.57%) | 28,200 |
21 Apr 2021 | JPY | 1,296 | 1,296 | 1,267 | 1,272 | 1,272 | -38 (-2.90%) | 46,500 |
20 Apr 2021 | JPY | 1,328 | 1,333 | 1,310 | 1,310 | 1,310 | -22 (-1.65%) | 39,200 |
19 Apr 2021 | JPY | 1,337 | 1,343 | 1,330 | 1,332 | 1,332 | 0.0 (0.0%) | 12,300 |
16 Apr 2021 | JPY | 1,348 | 1,352 | 1,328 | 1,332 | 1,332 | -9 (-0.67%) | 23,800 |
15 Apr 2021 | JPY | 1,333 | 1,344 | 1,333 | 1,341 | 1,341 | +8 (+0.60%) | 9,100 |
14 Apr 2021 | JPY | 1,350 | 1,350 | 1,332 | 1,333 | 1,333 | -20 (-1.48%) | 14,600 |
13 Apr 2021 | JPY | 1,359 | 1,365 | 1,349 | 1,353 | 1,353 | -6 (-0.44%) | 7,900 |
12 Apr 2021 | JPY | 1,364 | 1,364 | 1,346 | 1,359 | 1,359 | +9 (+0.67%) | 8,600 |
9 Apr 2021 | JPY | 1,353 | 1,360 | 1,333 | 1,350 | 1,350 | +6 (+0.45%) | 30,300 |
8 Apr 2021 | JPY | 1,387 | 1,390 | 1,343 | 1,344 | 1,344 | -45 (-3.24%) | 43,500 |
7 Apr 2021 | JPY | 1,356 | 1,390 | 1,351 | 1,389 | 1,389 | +39 (+2.89%) | 35,700 |
6 Apr 2021 | JPY | 1,393 | 1,404 | 1,347 | 1,350 | 1,350 | -42 (-3.02%) | 56,300 |
5 Apr 2021 | JPY | 1,353 | 1,392 | 1,345 | 1,392 | 1,392 | +40 (+2.96%) | 59,400 |
2 Apr 2021 | JPY | 1,353 | 1,363 | 1,341 | 1,352 | 1,352 | +15 (+1.12%) | 42,700 |
1 Apr 2021 | JPY | 1,357 | 1,357 | 1,326 | 1,337 | 1,337 | -12 (-0.89%) | 38,300 |
31 Mar 2021 | JPY | 1,360 | 1,369 | 1,349 | 1,349 | 1,349 | -29 (-2.10%) | 31,400 |
30 Mar 2021 | JPY | 1,398 | 1,410 | 1,371 | 1,378 | 1,378 | -42 (-2.96%) | 88,100 |
29 Mar 2021 | JPY | 1,451 | 1,451 | 1,393 | 1,420 | 1,420 | -17 (-1.18%) | 216,300 |
26 Mar 2021 | JPY | 1,424 | 1,441 | 1,411 | 1,437 | 1,437 | +21 (+1.48%) | 157,400 |
25 Mar 2021 | JPY | 1,404 | 1,422 | 1,395 | 1,416 | 1,416 | +33 (+2.39%) | 57,100 |
24 Mar 2021 | JPY | 1,426 | 1,426 | 1,377 | 1,383 | 1,383 | -47 (-3.29%) | 66,000 |
23 Mar 2021 | JPY | 1,453 | 1,463 | 1,426 | 1,430 | 1,430 | -23 (-1.58%) | 92,600 |
22 Mar 2021 | JPY | 1,449 | 1,460 | 1,430 | 1,453 | 1,453 | -8 (-0.55%) | 77,400 |
19 Mar 2021 | JPY | 1,435 | 1,467 | 1,427 | 1,461 | 1,461 | +12 (+0.83%) | 97,000 |