Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,676 | 1,695 | 1,662 | 1,678 | 1,678 | -20 (-1.18%) | 40,400 |
4 Apr 2024 | JPY | 1,684 | 1,705 | 1,680 | 1,698 | 1,698 | +21 (+1.25%) | 29,800 |
3 Apr 2024 | JPY | 1,671 | 1,692 | 1,670 | 1,677 | 1,677 | -3 (-0.18%) | 55,700 |
2 Apr 2024 | JPY | 1,714 | 1,714 | 1,676 | 1,680 | 1,680 | -34 (-1.98%) | 41,900 |
1 Apr 2024 | JPY | 1,777 | 1,777 | 1,710 | 1,714 | 1,714 | -45 (-2.56%) | 35,800 |
29 Mar 2024 | JPY | 1,751 | 1,772 | 1,747 | 1,759 | 1,759 | +13 (+0.74%) | 14,500 |
28 Mar 2024 | JPY | 1,788 | 1,788 | 1,741 | 1,746 | 1,746 | -50 (-2.78%) | 57,400 |
27 Mar 2024 | JPY | 1,770 | 1,810 | 1,769 | 1,796 | 1,796 | +32 (+1.81%) | 74,400 |
26 Mar 2024 | JPY | 1,745 | 1,769 | 1,731 | 1,764 | 1,764 | +28 (+1.61%) | 31,400 |
25 Mar 2024 | JPY | 1,740 | 1,753 | 1,722 | 1,736 | 1,736 | -11 (-0.63%) | 43,800 |
22 Mar 2024 | JPY | 1,763 | 1,763 | 1,744 | 1,747 | 1,747 | -3 (-0.17%) | 30,900 |
21 Mar 2024 | JPY | 1,765 | 1,768 | 1,744 | 1,750 | 1,750 | -6 (-0.34%) | 34,600 |
19 Mar 2024 | JPY | 1,720 | 1,758 | 1,716 | 1,756 | 1,756 | +42 (+2.45%) | 33,000 |
18 Mar 2024 | JPY | 1,737 | 1,737 | 1,707 | 1,714 | 1,714 | +11 (+0.65%) | 37,300 |
15 Mar 2024 | JPY | 1,693 | 1,705 | 1,693 | 1,703 | 1,703 | -6 (-0.35%) | 29,200 |
14 Mar 2024 | JPY | 1,670 | 1,710 | 1,670 | 1,709 | 1,709 | +66 (+4.02%) | 92,800 |
13 Mar 2024 | JPY | 1,660 | 1,665 | 1,631 | 1,643 | 1,643 | -17 (-1.02%) | 26,000 |
12 Mar 2024 | JPY | 1,638 | 1,669 | 1,598 | 1,660 | 1,660 | +35 (+2.15%) | 108,500 |
11 Mar 2024 | JPY | 1,663 | 1,663 | 1,613 | 1,625 | 1,625 | -41 (-2.46%) | 37,000 |
8 Mar 2024 | JPY | 1,645 | 1,678 | 1,645 | 1,666 | 1,666 | +23 (+1.40%) | 62,000 |
7 Mar 2024 | JPY | 1,648 | 1,656 | 1,634 | 1,643 | 1,643 | -3 (-0.18%) | 43,900 |
6 Mar 2024 | JPY | 1,631 | 1,646 | 1,631 | 1,646 | 1,646 | +8 (+0.49%) | 40,800 |
5 Mar 2024 | JPY | 1,644 | 1,647 | 1,627 | 1,638 | 1,638 | -6 (-0.36%) | 32,400 |
4 Mar 2024 | JPY | 1,660 | 1,660 | 1,636 | 1,644 | 1,644 | -16 (-0.96%) | 36,700 |
1 Mar 2024 | JPY | 1,666 | 1,666 | 1,637 | 1,660 | 1,660 | -20 (-1.19%) | 33,900 |
29 Feb 2024 | JPY | 1,684 | 1,690 | 1,671 | 1,680 | 1,680 | -4 (-0.24%) | 30,100 |
28 Feb 2024 | JPY | 1,674 | 1,692 | 1,671 | 1,684 | 1,684 | +17 (+1.02%) | 40,400 |
27 Feb 2024 | JPY | 1,654 | 1,680 | 1,651 | 1,667 | 1,667 | +29 (+1.77%) | 37,800 |
26 Feb 2024 | JPY | 1,641 | 1,660 | 1,631 | 1,638 | 1,638 | -3 (-0.18%) | 29,200 |
22 Feb 2024 | JPY | 1,636 | 1,641 | 1,630 | 1,641 | 1,641 | +3 (+0.18%) | 27,000 |