Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,230 | 1,269 | 1,227 | 1,269 | 1,269 | +49 (+4.02%) | 51,000 |
1 Feb 2021 | JPY | 1,220 | 1,228 | 1,218 | 1,220 | 1,220 | -2 (-0.16%) | 22,400 |
29 Jan 2021 | JPY | 1,244 | 1,244 | 1,217 | 1,222 | 1,222 | -28 (-2.24%) | 66,200 |
28 Jan 2021 | JPY | 1,250 | 1,259 | 1,231 | 1,250 | 1,250 | 0.0 (0.0%) | 108,900 |
27 Jan 2021 | JPY | 1,243 | 1,252 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 35,200 |
26 Jan 2021 | JPY | 1,251 | 1,261 | 1,239 | 1,250 | 1,250 | -3 (-0.24%) | 32,700 |
25 Jan 2021 | JPY | 1,260 | 1,264 | 1,253 | 1,253 | 1,253 | -3 (-0.24%) | 36,600 |
22 Jan 2021 | JPY | 1,266 | 1,266 | 1,247 | 1,256 | 1,256 | +3 (+0.24%) | 48,900 |
21 Jan 2021 | JPY | 1,248 | 1,263 | 1,245 | 1,253 | 1,253 | +11 (+0.89%) | 23,500 |
20 Jan 2021 | JPY | 1,270 | 1,270 | 1,233 | 1,242 | 1,242 | -28 (-2.20%) | 50,400 |
19 Jan 2021 | JPY | 1,294 | 1,294 | 1,264 | 1,270 | 1,270 | -21 (-1.63%) | 41,100 |
18 Jan 2021 | JPY | 1,265 | 1,294 | 1,264 | 1,291 | 1,291 | +26 (+2.06%) | 25,400 |
15 Jan 2021 | JPY | 1,288 | 1,288 | 1,262 | 1,265 | 1,265 | -25 (-1.94%) | 30,600 |
14 Jan 2021 | JPY | 1,289 | 1,290 | 1,273 | 1,290 | 1,290 | +2 (+0.16%) | 27,200 |
13 Jan 2021 | JPY | 1,277 | 1,288 | 1,270 | 1,288 | 1,288 | +2 (+0.16%) | 26,100 |
12 Jan 2021 | JPY | 1,281 | 1,287 | 1,275 | 1,286 | 1,286 | -1 (-0.08%) | 20,600 |
8 Jan 2021 | JPY | 1,264 | 1,287 | 1,255 | 1,287 | 1,287 | +25 (+1.98%) | 36,100 |
7 Jan 2021 | JPY | 1,256 | 1,267 | 1,243 | 1,262 | 1,262 | +27 (+2.19%) | 30,500 |
6 Jan 2021 | JPY | 1,231 | 1,240 | 1,223 | 1,235 | 1,235 | +4 (+0.32%) | 22,600 |
5 Jan 2021 | JPY | 1,240 | 1,244 | 1,223 | 1,231 | 1,231 | -16 (-1.28%) | 28,200 |
4 Jan 2021 | JPY | 1,279 | 1,279 | 1,241 | 1,247 | 1,247 | -18 (-1.42%) | 15,200 |
30 Dec 2020 | JPY | 1,266 | 1,280 | 1,251 | 1,265 | 1,265 | -14 (-1.09%) | 16,900 |
29 Dec 2020 | JPY | 1,251 | 1,279 | 1,240 | 1,279 | 1,279 | +16 (+1.27%) | 26,400 |
28 Dec 2020 | JPY | 1,273 | 1,273 | 1,238 | 1,263 | 1,263 | -10 (-0.79%) | 41,100 |
25 Dec 2020 | JPY | 1,252 | 1,274 | 1,248 | 1,273 | 1,273 | +29 (+2.33%) | 22,300 |
24 Dec 2020 | JPY | 1,247 | 1,252 | 1,232 | 1,244 | 1,244 | -2 (-0.16%) | 28,800 |
23 Dec 2020 | JPY | 1,241 | 1,257 | 1,232 | 1,246 | 1,246 | +6 (+0.48%) | 19,900 |
22 Dec 2020 | JPY | 1,283 | 1,283 | 1,240 | 1,240 | 1,240 | -43 (-3.35%) | 31,500 |
21 Dec 2020 | JPY | 1,285 | 1,291 | 1,269 | 1,283 | 1,283 | -3 (-0.23%) | 17,100 |
18 Dec 2020 | JPY | 1,279 | 1,289 | 1,269 | 1,286 | 1,286 | +7 (+0.55%) | 30,700 |