Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,304 | 1,304 | 1,275 | 1,279 | 1,279 | -12 (-0.93%) | 15,700 |
16 Dec 2020 | JPY | 1,315 | 1,316 | 1,279 | 1,291 | 1,291 | -23 (-1.75%) | 18,900 |
15 Dec 2020 | JPY | 1,298 | 1,321 | 1,294 | 1,314 | 1,314 | +11 (+0.84%) | 27,100 |
14 Dec 2020 | JPY | 1,285 | 1,306 | 1,283 | 1,303 | 1,303 | +22 (+1.72%) | 28,800 |
11 Dec 2020 | JPY | 1,279 | 1,285 | 1,263 | 1,281 | 1,281 | +2 (+0.16%) | 31,200 |
10 Dec 2020 | JPY | 1,275 | 1,289 | 1,275 | 1,279 | 1,279 | -7 (-0.54%) | 14,500 |
9 Dec 2020 | JPY | 1,269 | 1,290 | 1,269 | 1,286 | 1,286 | +18 (+1.42%) | 16,900 |
8 Dec 2020 | JPY | 1,274 | 1,281 | 1,267 | 1,268 | 1,268 | -1 (-0.08%) | 19,600 |
7 Dec 2020 | JPY | 1,300 | 1,300 | 1,269 | 1,269 | 1,269 | -35 (-2.68%) | 35,800 |
4 Dec 2020 | JPY | 1,315 | 1,332 | 1,299 | 1,304 | 1,304 | -25 (-1.88%) | 28,800 |
3 Dec 2020 | JPY | 1,327 | 1,349 | 1,321 | 1,329 | 1,329 | +2 (+0.15%) | 19,800 |
2 Dec 2020 | JPY | 1,328 | 1,343 | 1,315 | 1,327 | 1,327 | -1 (-0.08%) | 42,300 |
1 Dec 2020 | JPY | 1,310 | 1,335 | 1,303 | 1,328 | 1,328 | +16 (+1.22%) | 34,100 |
30 Nov 2020 | JPY | 1,372 | 1,372 | 1,312 | 1,312 | 1,312 | -90 (-6.42%) | 68,400 |
27 Nov 2020 | JPY | 1,294 | 1,402 | 1,278 | 1,402 | 1,402 | +125 (+9.79%) | 142,400 |
26 Nov 2020 | JPY | 1,264 | 1,290 | 1,260 | 1,277 | 1,277 | +7 (+0.55%) | 21,200 |
25 Nov 2020 | JPY | 1,308 | 1,313 | 1,270 | 1,270 | 1,270 | -24 (-1.85%) | 37,700 |
24 Nov 2020 | JPY | 1,305 | 1,318 | 1,289 | 1,294 | 1,294 | +10 (+0.78%) | 38,600 |
20 Nov 2020 | JPY | 1,268 | 1,287 | 1,268 | 1,284 | 1,284 | +16 (+1.26%) | 20,800 |
19 Nov 2020 | JPY | 1,272 | 1,274 | 1,259 | 1,268 | 1,268 | -9 (-0.70%) | 25,000 |
18 Nov 2020 | JPY | 1,288 | 1,288 | 1,266 | 1,277 | 1,277 | -19 (-1.47%) | 22,200 |
17 Nov 2020 | JPY | 1,282 | 1,303 | 1,272 | 1,296 | 1,296 | +12 (+0.93%) | 34,200 |
16 Nov 2020 | JPY | 1,259 | 1,291 | 1,259 | 1,284 | 1,284 | +25 (+1.99%) | 50,800 |
13 Nov 2020 | JPY | 1,305 | 1,305 | 1,255 | 1,259 | 1,259 | -53 (-4.04%) | 41,500 |
12 Nov 2020 | JPY | 1,314 | 1,315 | 1,297 | 1,312 | 1,312 | -14 (-1.06%) | 37,000 |
11 Nov 2020 | JPY | 1,308 | 1,326 | 1,296 | 1,326 | 1,326 | +21 (+1.61%) | 47,300 |
10 Nov 2020 | JPY | 1,300 | 1,311 | 1,284 | 1,305 | 1,305 | +28 (+2.19%) | 68,900 |
9 Nov 2020 | JPY | 1,279 | 1,285 | 1,263 | 1,277 | 1,277 | -1 (-0.08%) | 35,900 |
6 Nov 2020 | JPY | 1,265 | 1,278 | 1,246 | 1,278 | 1,278 | +13 (+1.03%) | 38,400 |
5 Nov 2020 | JPY | 1,251 | 1,270 | 1,240 | 1,265 | 1,265 | +18 (+1.44%) | 48,400 |