Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,667 | 1,667 | 1,636 | 1,638 | 1,638 | -25 (-1.50%) | 18,500 |
20 Feb 2024 | JPY | 1,685 | 1,686 | 1,660 | 1,663 | 1,663 | -21 (-1.25%) | 27,800 |
19 Feb 2024 | JPY | 1,655 | 1,684 | 1,650 | 1,684 | 1,684 | +29 (+1.75%) | 23,500 |
16 Feb 2024 | JPY | 1,629 | 1,660 | 1,598 | 1,655 | 1,655 | +60 (+3.76%) | 70,500 |
15 Feb 2024 | JPY | 1,620 | 1,630 | 1,593 | 1,595 | 1,595 | -19 (-1.18%) | 35,900 |
14 Feb 2024 | JPY | 1,605 | 1,623 | 1,598 | 1,614 | 1,614 | -31 (-1.88%) | 49,200 |
13 Feb 2024 | JPY | 1,588 | 1,645 | 1,588 | 1,645 | 1,645 | +95 (+6.13%) | 77,200 |
9 Feb 2024 | JPY | 1,584 | 1,584 | 1,550 | 1,550 | 1,550 | -34 (-2.15%) | 19,500 |
8 Feb 2024 | JPY | 1,600 | 1,600 | 1,562 | 1,584 | 1,584 | -12 (-0.75%) | 19,600 |
7 Feb 2024 | JPY | 1,582 | 1,605 | 1,582 | 1,596 | 1,596 | +13 (+0.82%) | 14,300 |
6 Feb 2024 | JPY | 1,595 | 1,604 | 1,582 | 1,583 | 1,583 | -8 (-0.50%) | 15,600 |
5 Feb 2024 | JPY | 1,567 | 1,591 | 1,566 | 1,591 | 1,591 | +25 (+1.60%) | 22,700 |
2 Feb 2024 | JPY | 1,580 | 1,583 | 1,560 | 1,566 | 1,566 | -9 (-0.57%) | 13,000 |
1 Feb 2024 | JPY | 1,565 | 1,580 | 1,565 | 1,575 | 1,575 | -7 (-0.44%) | 14,100 |
31 Jan 2024 | JPY | 1,562 | 1,582 | 1,560 | 1,582 | 1,582 | +20 (+1.28%) | 20,900 |
30 Jan 2024 | JPY | 1,596 | 1,596 | 1,559 | 1,562 | 1,562 | -31 (-1.95%) | 22,000 |
29 Jan 2024 | JPY | 1,573 | 1,593 | 1,550 | 1,593 | 1,593 | +42 (+2.71%) | 40,200 |
26 Jan 2024 | JPY | 1,567 | 1,570 | 1,551 | 1,551 | 1,551 | -20 (-1.27%) | 22,400 |
25 Jan 2024 | JPY | 1,561 | 1,577 | 1,558 | 1,571 | 1,571 | +12 (+0.77%) | 19,900 |
24 Jan 2024 | JPY | 1,578 | 1,578 | 1,557 | 1,559 | 1,559 | -16 (-1.02%) | 23,100 |
23 Jan 2024 | JPY | 1,600 | 1,600 | 1,573 | 1,575 | 1,575 | -22 (-1.38%) | 27,700 |
22 Jan 2024 | JPY | 1,599 | 1,611 | 1,591 | 1,597 | 1,597 | +2 (+0.13%) | 15,600 |
19 Jan 2024 | JPY | 1,600 | 1,617 | 1,595 | 1,595 | 1,595 | -2 (-0.13%) | 29,600 |
18 Jan 2024 | JPY | 1,592 | 1,610 | 1,592 | 1,597 | 1,597 | -3 (-0.19%) | 14,400 |
17 Jan 2024 | JPY | 1,603 | 1,626 | 1,600 | 1,600 | 1,600 | -4 (-0.25%) | 24,100 |
16 Jan 2024 | JPY | 1,633 | 1,633 | 1,604 | 1,604 | 1,604 | -10 (-0.62%) | 29,400 |
15 Jan 2024 | JPY | 1,600 | 1,614 | 1,596 | 1,614 | 1,614 | +14 (+0.88%) | 7,400 |
12 Jan 2024 | JPY | 1,603 | 1,623 | 1,589 | 1,600 | 1,600 | -1 (-0.06%) | 31,400 |
11 Jan 2024 | JPY | 1,610 | 1,623 | 1,598 | 1,601 | 1,601 | +1 (+0.06%) | 29,700 |
10 Jan 2024 | JPY | 1,594 | 1,606 | 1,585 | 1,600 | 1,600 | +6 (+0.38%) | 31,100 |