Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,600 | 1,605 | 1,580 | 1,594 | 1,594 | +1 (+0.06%) | 29,100 |
5 Jan 2024 | JPY | 1,580 | 1,607 | 1,580 | 1,593 | 1,593 | +19 (+1.21%) | 43,200 |
4 Jan 2024 | JPY | 1,563 | 1,578 | 1,552 | 1,574 | 1,574 | +10 (+0.64%) | 25,400 |
29 Dec 2023 | JPY | 1,572 | 1,575 | 1,552 | 1,564 | 1,564 | -4 (-0.26%) | 18,600 |
28 Dec 2023 | JPY | 1,548 | 1,568 | 1,547 | 1,568 | 1,568 | +25 (+1.62%) | 28,900 |
27 Dec 2023 | JPY | 1,546 | 1,550 | 1,530 | 1,543 | 1,543 | +7 (+0.46%) | 25,600 |
26 Dec 2023 | JPY | 1,537 | 1,545 | 1,527 | 1,536 | 1,536 | +13 (+0.85%) | 21,900 |
25 Dec 2023 | JPY | 1,547 | 1,557 | 1,523 | 1,523 | 1,523 | -14 (-0.91%) | 20,800 |
22 Dec 2023 | JPY | 1,530 | 1,543 | 1,526 | 1,537 | 1,537 | +25 (+1.65%) | 21,600 |
21 Dec 2023 | JPY | 1,516 | 1,531 | 1,512 | 1,512 | 1,512 | -26 (-1.69%) | 21,800 |
20 Dec 2023 | JPY | 1,529 | 1,547 | 1,520 | 1,538 | 1,538 | +13 (+0.85%) | 29,700 |
19 Dec 2023 | JPY | 1,521 | 1,526 | 1,512 | 1,525 | 1,525 | +19 (+1.26%) | 19,500 |
18 Dec 2023 | JPY | 1,524 | 1,524 | 1,493 | 1,506 | 1,506 | -21 (-1.38%) | 25,600 |
15 Dec 2023 | JPY | 1,516 | 1,529 | 1,512 | 1,527 | 1,527 | +12 (+0.79%) | 26,600 |
14 Dec 2023 | JPY | 1,516 | 1,524 | 1,508 | 1,515 | 1,515 | +6 (+0.40%) | 23,300 |
13 Dec 2023 | JPY | 1,507 | 1,517 | 1,501 | 1,509 | 1,509 | +2 (+0.13%) | 21,800 |
12 Dec 2023 | JPY | 1,513 | 1,524 | 1,506 | 1,507 | 1,507 | +6 (+0.40%) | 15,400 |
11 Dec 2023 | JPY | 1,478 | 1,501 | 1,478 | 1,501 | 1,501 | +26 (+1.76%) | 26,200 |
8 Dec 2023 | JPY | 1,515 | 1,524 | 1,464 | 1,475 | 1,475 | -45 (-2.96%) | 44,800 |
7 Dec 2023 | JPY | 1,547 | 1,547 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 27,400 |
6 Dec 2023 | JPY | 1,502 | 1,554 | 1,502 | 1,550 | 1,550 | +48 (+3.20%) | 45,800 |
5 Dec 2023 | JPY | 1,488 | 1,522 | 1,488 | 1,502 | 1,502 | +2 (+0.13%) | 34,200 |
4 Dec 2023 | JPY | 1,505 | 1,507 | 1,482 | 1,500 | 1,500 | -23 (-1.51%) | 35,900 |
1 Dec 2023 | JPY | 1,540 | 1,544 | 1,520 | 1,523 | 1,523 | -20 (-1.30%) | 23,200 |
30 Nov 2023 | JPY | 1,525 | 1,550 | 1,525 | 1,543 | 1,543 | +10 (+0.65%) | 23,200 |
29 Nov 2023 | JPY | 1,559 | 1,563 | 1,530 | 1,533 | 1,533 | -30 (-1.92%) | 23,800 |
28 Nov 2023 | JPY | 1,567 | 1,580 | 1,559 | 1,563 | 1,563 | -11 (-0.70%) | 30,600 |
27 Nov 2023 | JPY | 1,581 | 1,590 | 1,564 | 1,574 | 1,574 | -3 (-0.19%) | 20,000 |
24 Nov 2023 | JPY | 1,561 | 1,592 | 1,553 | 1,577 | 1,577 | +17 (+1.09%) | 27,700 |
22 Nov 2023 | JPY | 1,574 | 1,578 | 1,552 | 1,560 | 1,560 | -14 (-0.89%) | 18,300 |