Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,581 | 1,590 | 1,564 | 1,574 | 1,574 | -3 (-0.19%) | 20,000 |
24 Nov 2023 | JPY | 1,561 | 1,592 | 1,553 | 1,577 | 1,577 | +17 (+1.09%) | 27,700 |
22 Nov 2023 | JPY | 1,574 | 1,578 | 1,552 | 1,560 | 1,560 | -14 (-0.89%) | 18,300 |
21 Nov 2023 | JPY | 1,536 | 1,588 | 1,530 | 1,574 | 1,574 | +33 (+2.14%) | 49,400 |
20 Nov 2023 | JPY | 1,563 | 1,563 | 1,541 | 1,541 | 1,541 | -22 (-1.41%) | 38,500 |
17 Nov 2023 | JPY | 1,503 | 1,563 | 1,501 | 1,563 | 1,563 | +55 (+3.65%) | 40,100 |
16 Nov 2023 | JPY | 1,513 | 1,526 | 1,504 | 1,508 | 1,508 | -5 (-0.33%) | 20,700 |
15 Nov 2023 | JPY | 1,500 | 1,518 | 1,500 | 1,513 | 1,513 | +17 (+1.14%) | 27,300 |
14 Nov 2023 | JPY | 1,498 | 1,504 | 1,492 | 1,496 | 1,496 | +4 (+0.27%) | 11,800 |
13 Nov 2023 | JPY | 1,507 | 1,519 | 1,490 | 1,492 | 1,492 | -9 (-0.60%) | 19,200 |
10 Nov 2023 | JPY | 1,467 | 1,505 | 1,466 | 1,501 | 1,501 | +9 (+0.60%) | 26,400 |
9 Nov 2023 | JPY | 1,502 | 1,502 | 1,470 | 1,492 | 1,492 | +43 (+2.97%) | 42,500 |
8 Nov 2023 | JPY | 1,497 | 1,502 | 1,447 | 1,449 | 1,449 | -41 (-2.75%) | 35,600 |
7 Nov 2023 | JPY | 1,455 | 1,513 | 1,455 | 1,490 | 1,490 | +36 (+2.48%) | 73,700 |
6 Nov 2023 | JPY | 1,451 | 1,461 | 1,439 | 1,454 | 1,454 | +10 (+0.69%) | 40,500 |
2 Nov 2023 | JPY | 1,463 | 1,463 | 1,430 | 1,444 | 1,444 | -18 (-1.23%) | 53,700 |
1 Nov 2023 | JPY | 1,435 | 1,463 | 1,408 | 1,462 | 1,462 | +79 (+5.71%) | 91,000 |
31 Oct 2023 | JPY | 1,360 | 1,383 | 1,360 | 1,383 | 1,383 | +24 (+1.77%) | 21,600 |
30 Oct 2023 | JPY | 1,377 | 1,377 | 1,355 | 1,359 | 1,359 | -16 (-1.16%) | 24,000 |
27 Oct 2023 | JPY | 1,351 | 1,375 | 1,348 | 1,375 | 1,375 | +36 (+2.69%) | 22,500 |
26 Oct 2023 | JPY | 1,350 | 1,359 | 1,335 | 1,339 | 1,339 | -15 (-1.11%) | 24,700 |
25 Oct 2023 | JPY | 1,350 | 1,362 | 1,350 | 1,354 | 1,354 | +4 (+0.30%) | 15,900 |
24 Oct 2023 | JPY | 1,356 | 1,357 | 1,328 | 1,350 | 1,350 | -1 (-0.07%) | 26,200 |
23 Oct 2023 | JPY | 1,357 | 1,365 | 1,351 | 1,351 | 1,351 | -16 (-1.17%) | 17,100 |
20 Oct 2023 | JPY | 1,366 | 1,373 | 1,357 | 1,367 | 1,367 | +1 (+0.07%) | 12,900 |
19 Oct 2023 | JPY | 1,351 | 1,373 | 1,350 | 1,366 | 1,366 | -3 (-0.22%) | 17,800 |
18 Oct 2023 | JPY | 1,387 | 1,387 | 1,359 | 1,369 | 1,369 | -5 (-0.36%) | 24,200 |
17 Oct 2023 | JPY | 1,377 | 1,387 | 1,368 | 1,374 | 1,374 | +6 (+0.44%) | 16,000 |
16 Oct 2023 | JPY | 1,378 | 1,382 | 1,363 | 1,368 | 1,368 | -11 (-0.80%) | 28,100 |
13 Oct 2023 | JPY | 1,395 | 1,401 | 1,374 | 1,379 | 1,379 | -25 (-1.78%) | 29,200 |