Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,399 | 1,404 | 1,388 | 1,404 | 1,404 | +13 (+0.93%) | 18,000 |
11 Oct 2023 | JPY | 1,400 | 1,403 | 1,386 | 1,391 | 1,391 | -8 (-0.57%) | 26,300 |
10 Oct 2023 | JPY | 1,392 | 1,403 | 1,388 | 1,399 | 1,399 | +18 (+1.30%) | 25,700 |
6 Oct 2023 | JPY | 1,377 | 1,395 | 1,375 | 1,381 | 1,381 | +12 (+0.88%) | 20,300 |
5 Oct 2023 | JPY | 1,349 | 1,374 | 1,349 | 1,369 | 1,369 | +20 (+1.48%) | 36,800 |
4 Oct 2023 | JPY | 1,367 | 1,373 | 1,349 | 1,349 | 1,349 | -32 (-2.32%) | 45,700 |
3 Oct 2023 | JPY | 1,421 | 1,421 | 1,380 | 1,381 | 1,381 | -43 (-3.02%) | 45,800 |
2 Oct 2023 | JPY | 1,423 | 1,455 | 1,423 | 1,424 | 1,424 | -13 (-0.90%) | 36,600 |
29 Sep 2023 | JPY | 1,470 | 1,470 | 1,432 | 1,437 | 1,437 | -16 (-1.10%) | 40,600 |
28 Sep 2023 | JPY | 1,473 | 1,475 | 1,451 | 1,453 | 1,453 | -26 (-1.76%) | 49,900 |
27 Sep 2023 | JPY | 1,457 | 1,481 | 1,428 | 1,479 | 1,479 | +25 (+1.72%) | 59,100 |
26 Sep 2023 | JPY | 1,459 | 1,467 | 1,438 | 1,454 | 1,454 | -13 (-0.89%) | 46,500 |
25 Sep 2023 | JPY | 1,445 | 1,471 | 1,420 | 1,467 | 1,467 | +30 (+2.09%) | 55,600 |
22 Sep 2023 | JPY | 1,437 | 1,444 | 1,429 | 1,437 | 1,437 | -5 (-0.35%) | 41,100 |
21 Sep 2023 | JPY | 1,430 | 1,449 | 1,425 | 1,442 | 1,442 | +61 (+4.42%) | 73,900 |
20 Sep 2023 | JPY | 1,405 | 1,405 | 1,380 | 1,381 | 1,381 | -24 (-1.71%) | 29,900 |
19 Sep 2023 | JPY | 1,395 | 1,405 | 1,390 | 1,405 | 1,405 | +2 (+0.14%) | 24,800 |
15 Sep 2023 | JPY | 1,395 | 1,404 | 1,393 | 1,403 | 1,403 | +2 (+0.14%) | 40,200 |
14 Sep 2023 | JPY | 1,400 | 1,406 | 1,393 | 1,401 | 1,401 | +8 (+0.57%) | 21,800 |
13 Sep 2023 | JPY | 1,399 | 1,400 | 1,387 | 1,393 | 1,393 | -7 (-0.50%) | 20,200 |
12 Sep 2023 | JPY | 1,401 | 1,409 | 1,393 | 1,400 | 1,400 | +11 (+0.79%) | 11,300 |
11 Sep 2023 | JPY | 1,398 | 1,402 | 1,382 | 1,389 | 1,389 | +3 (+0.22%) | 18,600 |
8 Sep 2023 | JPY | 1,393 | 1,406 | 1,386 | 1,386 | 1,386 | -20 (-1.42%) | 34,100 |
7 Sep 2023 | JPY | 1,400 | 1,418 | 1,398 | 1,406 | 1,406 | -12 (-0.85%) | 26,000 |
6 Sep 2023 | JPY | 1,394 | 1,425 | 1,388 | 1,418 | 1,418 | +24 (+1.72%) | 54,700 |
5 Sep 2023 | JPY | 1,395 | 1,395 | 1,379 | 1,394 | 1,394 | +3 (+0.22%) | 21,100 |
4 Sep 2023 | JPY | 1,362 | 1,397 | 1,362 | 1,391 | 1,391 | +26 (+1.90%) | 51,500 |
1 Sep 2023 | JPY | 1,348 | 1,365 | 1,346 | 1,365 | 1,365 | +17 (+1.26%) | 29,500 |
31 Aug 2023 | JPY | 1,346 | 1,354 | 1,345 | 1,348 | 1,348 | +2 (+0.15%) | 15,100 |
30 Aug 2023 | JPY | 1,344 | 1,349 | 1,338 | 1,346 | 1,346 | +2 (+0.15%) | 13,000 |